Discover Financial Services (NY: DFS )

105.40 -1.13 (-1.06%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 53.50 54.29 53.45 53.97 2,648,263 +0.60(+1.13%)
Jul 28, 2017 53.50 53.93 53.32 53.37 3,982,068 -0.16(-0.30%)
Jul 27, 2017 54.31 54.99 53.07 53.53 8,608,636 -2.38(-4.26%)
Jul 26, 2017 56.68 56.68 55.83 55.91 4,270,791 -0.58(-1.03%)
Jul 25, 2017 55.75 56.62 55.75 56.50 3,750,218 +1.12(+2.02%)
Jul 24, 2017 55.31 55.55 54.86 55.38 2,592,513 +0.00(+0.00%)
Jul 21, 2017 54.70 55.67 54.65 55.38 4,116,899 +1.03(+1.89%)
Jul 20, 2017 54.03 54.52 53.97 54.35 2,190,758 +0.20(+0.38%)
Jul 19, 2017 54.17 54.38 53.95 54.15 2,190,946 +0.09(+0.16%)
Jul 18, 2017 53.83 54.08 53.64 54.06 1,714,944 -0.03(-0.05%)
Jul 17, 2017 54.20 54.35 53.83 54.09 2,834,023 -0.17(-0.31%)
Jul 14, 2017 54.02 54.41 53.51 54.26 2,392,511 -0.14(-0.26%)
Jul 13, 2017 54.20 54.55 54.10 54.40 3,643,064 +0.25(+0.46%)
Jul 12, 2017 53.58 54.33 53.42 54.15 2,526,077 +0.34(+0.63%)
Jul 11, 2017 54.12 54.25 53.50 53.81 3,104,239 -0.30(-0.56%)
Jul 10, 2017 54.18 54.28 53.84 54.12 3,240,699 -0.24(-0.44%)
Jul 07, 2017 54.40 54.67 54.08 54.35 3,171,457 +0.15(+0.28%)
Jul 06, 2017 54.92 54.11 54.20 3,566,853 -0.27(-0.50%)
Jul 05, 2017 55.33 55.36 54.35 54.48 3,981,422 -0.67(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.