Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 63.09 63.19 62.34 62.35 2,260,049 -0.43(-0.68%)
Jul 30, 2018 63.78 64.06 62.45 62.78 2,399,710 -1.10(-1.72%)
Jul 27, 2018 63.72 64.77 63.08 63.88 3,584,998 +1.07(+1.70%)
Jul 26, 2018 63.74 64.20 62.79 62.82 2,912,853 -0.70(-1.10%)
Jul 25, 2018 63.85 63.92 63.20 63.51 2,362,413 -0.32(-0.51%)
Jul 24, 2018 64.18 64.31 63.58 63.84 3,095,891 -0.02(-0.03%)
Jul 23, 2018 62.96 63.85 62.94 63.85 2,603,839 +0.93(+1.48%)
Jul 20, 2018 62.54 63.66 62.48 62.92 3,452,083 +0.48(+0.77%)
Jul 19, 2018 62.53 62.80 61.98 62.44 2,458,224 -0.51(-0.80%)
Jul 18, 2018 62.16 63.06 62.16 62.95 1,505,481 +0.86(+1.39%)
Jul 17, 2018 61.44 62.46 61.44 62.08 1,782,595 +0.47(+0.77%)
Jul 16, 2018 61.04 61.65 60.87 61.61 2,066,968 +0.59(+0.96%)
Jul 13, 2018 61.74 61.74 60.75 61.03 2,388,029 -0.95(-1.54%)
Jul 12, 2018 62.52 62.70 61.78 61.98 2,843,846 -0.23(-0.37%)
Jul 11, 2018 62.13 62.58 62.06 62.20 1,916,573 -0.30(-0.47%)
Jul 10, 2018 63.07 63.30 62.29 62.50 2,530,022 -0.38(-0.61%)
Jul 09, 2018 61.62 63.02 61.55 62.89 3,550,076 +1.38(+2.24%)
Jul 06, 2018 61.53 61.87 61.19 61.51 2,101,689 -0.12(-0.20%)
Jul 05, 2018 61.92 61.98 61.22 61.63 1,333,084 +0.04(+0.06%)
Jul 03, 2018 61.59 61.59 61.59 0 -0.53(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.