Discover Financial Services (NY: DFS )

103.00 +0.07 (+0.07%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 53.63 54.05 53.06 53.88 2,410,451 +0.61(+1.15%)
Dec 28, 2018 54.14 54.56 53.11 53.27 2,571,038 -0.51(-0.95%)
Dec 27, 2018 52.30 53.78 51.51 53.78 3,525,009 +0.68(+1.27%)
Dec 26, 2018 50.43 53.12 49.66 53.10 3,830,283 +2.78(+5.52%)
Dec 24, 2018 50.87 51.57 50.30 50.33 1,300,132 -1.20(-2.32%)
Dec 21, 2018 52.99 54.06 51.35 51.52 4,969,995 -1.45(-2.74%)
Dec 20, 2018 52.89 53.79 52.46 52.98 4,292,559 -0.37(-0.70%)
Dec 19, 2018 54.24 55.55 53.16 53.35 3,544,670 -1.02(-1.88%)
Dec 18, 2018 55.30 56.11 54.00 54.37 3,688,836 -0.35(-0.63%)
Dec 17, 2018 56.20 56.30 54.41 54.72 4,532,937 -1.75(-3.11%)
Dec 14, 2018 57.09 58.20 56.38 56.47 3,260,239 -1.32(-2.28%)
Dec 13, 2018 58.57 58.96 57.50 57.79 2,191,522 -0.81(-1.39%)
Dec 12, 2018 59.11 59.70 58.49 58.60 1,955,932 +0.44(+0.75%)
Dec 11, 2018 59.76 60.30 57.81 58.16 2,267,493 -0.98(-1.65%)
Dec 10, 2018 59.02 59.53 57.75 59.14 2,743,637 -0.09(-0.15%)
Dec 07, 2018 60.59 61.72 58.82 59.23 3,203,316 -1.51(-2.48%)
Dec 06, 2018 59.63 60.78 58.57 60.74 4,654,440 +0.10(+0.17%)
Dec 04, 2018 65.26 65.26 60.58 60.64 3,845,775 -4.85(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.