Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	71.64	71.64	70.39	70.97	1,688,415	-0.03(-0.04%)
Aug 29, 2019	70.90	71.41	70.58	70.99	1,082,266	+0.92(+1.32%)
Aug 28, 2019	68.48	70.42	68.47	70.07	1,761,453	+1.30(+1.90%)
Aug 27, 2019	69.72	69.82	68.36	68.76	2,275,021	-0.51(-0.73%)
Aug 26, 2019	68.77	69.30	68.00	69.27	1,589,776	+1.15(+1.69%)
Aug 23, 2019	70.28	70.79	67.67	68.12	1,882,127	-2.59(-3.66%)
Aug 22, 2019	71.19	71.63	70.43	70.71	1,100,589	-0.08(-0.11%)
Aug 21, 2019	71.05	71.20	70.61	70.79	1,279,241	+0.41(+0.58%)
Aug 20, 2019	71.02	71.34	70.33	70.38	1,638,434	-1.00(-1.40%)
Aug 19, 2019	72.06	72.20	71.22	71.38	1,870,344	+0.47(+0.66%)
Aug 16, 2019	70.21	71.39	70.11	70.91	2,100,273	+1.16(+1.67%)
Aug 15, 2019	70.46	71.04	69.31	69.74	2,168,322	-0.34(-0.49%)
Aug 14, 2019	71.47	71.86	70.04	70.09	2,129,636	-3.12(-4.26%)
Aug 13, 2019	71.69	73.73	71.48	73.20	2,257,368	+1.23(+1.70%)
Aug 12, 2019	73.43	73.61	71.92	71.98	1,296,435	-2.14(-2.89%)
Aug 09, 2019	74.33	74.73	73.70	74.12	1,431,721	-0.56(-0.76%)
Aug 08, 2019	74.35	75.30	73.98	74.69	2,432,437	+0.76(+1.03%)
Aug 07, 2019	72.97	74.08	72.24	73.93	2,974,546	-0.48(-0.64%)
Aug 06, 2019	74.25	74.47	73.27	74.40	2,765,101	+0.98(+1.33%)
Aug 05, 2019	74.86	74.98	72.85	73.42	3,577,384	-3.07(-4.01%)
Aug 02, 2019	77.01	77.28	75.30	76.50	2,916,813	-0.83(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services