Skip to main content

Discover Financial Services (NY: DFS )

130.59 +2.59 (+2.02%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 73.12 73.52 72.57 72.75 2,054,364 -0.38(-0.52%)
Sep 27, 2019 73.55 74.16 72.72 73.12 1,233,754 +0.14(+0.20%)
Sep 26, 2019 73.50 73.71 72.80 72.98 1,578,351 -0.36(-0.49%)
Sep 25, 2019 73.54 73.83 72.62 73.34 2,379,857 -0.22(-0.30%)
Sep 24, 2019 75.11 75.58 73.20 73.56 2,659,901 -1.18(-1.57%)
Sep 23, 2019 73.63 74.98 73.57 74.74 1,711,576 +0.33(+0.45%)
Sep 20, 2019 75.40 75.87 74.41 74.41 3,263,853 -0.72(-0.96%)
Sep 19, 2019 75.44 76.21 75.05 75.12 1,243,065 -0.51(-0.68%)
Sep 18, 2019 75.12 75.77 74.40 75.63 1,370,350 +0.37(+0.49%)
Sep 17, 2019 74.80 75.46 74.28 75.27 2,069,970 +0.28(+0.37%)
Sep 16, 2019 75.28 75.28 73.88 74.99 2,016,739 -1.07(-1.40%)
Sep 13, 2019 76.44 76.82 75.75 76.06 1,840,265 +0.25(+0.33%)
Sep 12, 2019 75.82 76.22 74.99 75.80 2,178,277 +0.10(+0.13%)
Sep 11, 2019 75.66 75.72 74.47 75.71 2,083,017 +0.06(+0.08%)
Sep 10, 2019 75.54 76.33 74.82 75.64 2,162,258 -0.13(-0.18%)
Sep 09, 2019 74.53 76.87 74.53 75.78 2,466,025 +1.99(+2.70%)
Sep 06, 2019 73.55 74.13 73.11 73.79 1,998,107 +0.39(+0.53%)
Sep 05, 2019 72.26 73.69 72.11 73.40 2,166,323 +2.23(+3.14%)
Sep 04, 2019 71.11 71.46 70.61 71.17 2,193,968 +0.78(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.