Skip to main content

Discover Financial Services (NY: DFS )

142.49 +6.38 (+4.69%)
Streaming Delayed Price Updated: 12:45 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 71.64 72.04 70.59 71.25 1,499,995 -0.79(-1.10%)
Oct 30, 2019 72.13 72.14 71.14 72.04 1,348,996 -0.06(-0.09%)
Oct 29, 2019 72.02 72.94 71.98 72.10 1,532,215 -0.19(-0.26%)
Oct 28, 2019 71.57 72.38 71.46 72.29 2,482,146 +1.15(+1.61%)
Oct 25, 2019 70.65 71.49 70.14 71.14 1,599,939 +0.36(+0.50%)
Oct 24, 2019 71.38 71.86 69.84 70.79 1,692,706 -0.69(-0.97%)
Oct 23, 2019 73.09 73.97 71.05 71.48 3,040,832 -0.56(-0.78%)
Oct 22, 2019 70.98 72.87 70.98 72.04 4,003,901 +0.63(+0.88%)
Oct 21, 2019 70.73 71.59 70.67 71.41 2,036,685 +1.33(+1.90%)
Oct 18, 2019 70.33 70.69 69.89 70.08 1,872,210 -0.26(-0.37%)
Oct 17, 2019 70.03 70.68 69.65 70.33 2,155,474 +0.59(+0.85%)
Oct 16, 2019 69.93 70.52 69.66 69.74 1,901,935 -0.35(-0.49%)
Oct 15, 2019 69.51 70.73 69.09 70.09 1,663,905 +1.07(+1.54%)
Oct 14, 2019 68.18 69.24 67.96 69.02 1,829,951 +0.35(+0.50%)
Oct 11, 2019 69.00 69.81 68.60 68.67 2,274,588 +0.76(+1.12%)
Oct 10, 2019 67.72 68.78 67.65 67.91 1,670,153 +0.32(+0.47%)
Oct 09, 2019 67.43 68.23 67.24 67.59 1,964,494 +0.86(+1.29%)
Oct 08, 2019 68.16 68.16 66.72 66.73 1,675,532 -2.25(-3.26%)
Oct 07, 2019 68.84 69.82 68.79 68.98 1,804,011 -0.17(-0.24%)
Oct 04, 2019 67.93 69.20 67.93 69.14 1,519,734 +1.23(+1.80%)
Oct 03, 2019 67.85 68.37 66.45 67.92 2,057,839 -0.27(-0.39%)
Oct 02, 2019 69.38 69.56 67.64 68.19 2,195,240 -1.89(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.