Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 71.61 72.01 70.57 71.22 1,500,537 -0.79(-1.10%)
Oct 30, 2019 72.10 72.11 71.12 72.01 1,349,483 -0.06(-0.09%)
Oct 29, 2019 71.99 72.91 71.95 72.07 1,532,769 -0.19(-0.26%)
Oct 28, 2019 71.54 72.36 71.43 72.26 2,483,043 +1.14(+1.61%)
Oct 25, 2019 70.63 71.46 70.11 71.12 1,600,518 +0.35(+0.50%)
Oct 24, 2019 71.36 71.83 69.81 70.76 1,693,318 -0.69(-0.97%)
Oct 23, 2019 73.07 73.95 71.03 71.45 3,041,932 -0.56(-0.78%)
Oct 22, 2019 70.96 72.85 70.96 72.01 4,005,349 +0.63(+0.88%)
Oct 21, 2019 70.71 71.56 70.65 71.38 2,037,421 +1.33(+1.90%)
Oct 18, 2019 70.30 70.66 69.86 70.05 1,872,886 -0.26(-0.37%)
Oct 17, 2019 70.01 70.65 69.63 70.31 2,156,254 +0.59(+0.85%)
Oct 16, 2019 69.90 70.50 69.63 69.71 1,902,623 -0.35(-0.49%)
Oct 15, 2019 69.48 70.71 69.07 70.06 1,664,507 +1.06(+1.54%)
Oct 14, 2019 68.15 69.22 67.94 69.00 1,830,612 +0.35(+0.50%)
Oct 11, 2019 68.98 69.78 68.58 68.65 2,275,411 +0.76(+1.12%)
Oct 10, 2019 67.70 68.76 67.63 67.89 1,670,757 +0.32(+0.47%)
Oct 09, 2019 67.41 68.21 67.22 67.57 1,965,204 +0.86(+1.29%)
Oct 08, 2019 68.13 68.13 66.70 66.71 1,676,138 -2.25(-3.26%)
Oct 07, 2019 68.82 69.79 68.76 68.95 1,804,664 -0.17(-0.24%)
Oct 04, 2019 67.90 69.17 67.90 69.12 1,520,283 +1.22(+1.80%)
Oct 03, 2019 67.82 68.34 66.42 67.89 2,058,583 -0.27(-0.39%)
Oct 02, 2019 69.35 69.54 67.62 68.16 2,196,034 -1.89(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.