Indicators

Discover Financial Services (NY: DFS )

126.68 +1.33 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	76.57	76.85	76.35	76.54	672,190	-0.23(-0.29%)
Nov 27, 2019	76.66	76.95	76.29	76.76	1,098,213	+0.35(+0.46%)
Nov 26, 2019	76.48	76.79	75.97	76.41	1,169,103	-0.41(-0.53%)
Nov 25, 2019	75.74	76.90	75.73	76.82	1,211,983	+1.18(+1.56%)
Nov 22, 2019	75.03	75.79	74.79	75.64	1,058,849	+0.86(+1.15%)
Nov 21, 2019	74.82	74.95	74.21	74.78	1,094,565	+0.05(+0.07%)
Nov 20, 2019	75.07	75.35	74.23	74.73	1,301,274	-0.55(-0.73%)
Nov 19, 2019	75.77	76.15	75.20	75.28	1,582,965	-0.22(-0.29%)
Nov 18, 2019	75.56	76.01	74.95	75.49	1,919,048	-0.33(-0.44%)
Nov 15, 2019	76.43	76.43	75.39	75.82	1,818,862	-0.26(-0.34%)
Nov 14, 2019	75.39	76.30	75.39	76.08	1,484,161	+0.45(+0.59%)
Nov 13, 2019	75.36	75.82	74.79	75.63	1,695,346	-0.13(-0.17%)
Nov 12, 2019	75.48	75.92	75.10	75.76	1,563,195	+0.30(+0.39%)
Nov 11, 2019	75.28	76.07	75.28	75.46	745,722	-0.53(-0.70%)
Nov 08, 2019	75.58	75.99	74.86	75.99	1,339,317	+0.32(+0.43%)
Nov 07, 2019	75.16	76.49	75.16	75.67	1,672,416	+1.05(+1.41%)
Nov 06, 2019	74.67	75.14	74.18	74.62	1,930,811	+0.07(+0.10%)
Nov 05, 2019	74.32	75.11	74.18	74.55	1,951,436	+0.39(+0.53%)
Nov 04, 2019	73.94	74.23	73.57	74.15	1,477,552	+0.84(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.