Discover Financial Services (NY: DFS )

103.93 +0.19 (+0.18%)
Streaming Delayed Price Updated: 11:17 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 65.65 65.99 65.20 65.37 2,104,163 +0.40(+0.62%)
Mar 28, 2019 64.96 65.53 64.57 64.97 2,241,234 +0.22(+0.34%)
Mar 27, 2019 64.84 65.30 64.52 64.75 2,215,969 -0.09(-0.14%)
Mar 26, 2019 64.61 64.99 64.09 64.84 2,195,134 +0.75(+1.18%)
Mar 25, 2019 64.49 64.96 63.63 64.09 2,046,739 -0.54(-0.84%)
Mar 22, 2019 65.87 65.99 64.28 64.63 2,130,071 -1.90(-2.86%)
Mar 21, 2019 65.34 66.92 65.09 66.53 2,272,927 +0.85(+1.29%)
Mar 20, 2019 67.51 67.55 65.59 65.68 2,340,879 -1.96(-2.89%)
Mar 19, 2019 68.07 68.36 67.53 67.64 2,569,724 -0.03(-0.04%)
Mar 18, 2019 67.41 67.91 67.28 67.67 1,591,328 +0.46(+0.68%)
Mar 15, 2019 66.23 67.40 66.18 67.21 3,325,841 +0.75(+1.13%)
Mar 14, 2019 66.39 66.74 66.23 66.46 1,689,278 +0.20(+0.31%)
Mar 13, 2019 65.92 66.58 65.66 66.25 1,715,300 +0.71(+1.08%)
Mar 12, 2019 65.31 65.85 65.21 65.55 1,761,564 +0.44(+0.68%)
Mar 11, 2019 64.62 65.28 64.45 65.11 1,720,958 +0.91(+1.42%)
Mar 08, 2019 63.67 64.24 63.49 64.20 2,005,867 -0.03(-0.04%)
Mar 07, 2019 65.40 65.44 63.90 64.22 2,796,537 -1.28(-1.95%)
Mar 06, 2019 65.38 66.30 65.22 65.50 2,826,058 +0.25(+0.38%)
Mar 05, 2019 65.54 65.60 64.52 65.25 2,049,003 -0.38(-0.57%)
Mar 04, 2019 66.15 66.69 64.86 65.63 1,695,489 -0.37(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.