Skip to main content

Discover Financial Services (NY: DFS )

136.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 67.69 67.82 66.61 67.05 3,020,168 -1.11(-1.62%)
Jan 30, 2020 66.90 68.32 66.76 68.15 3,815,253 +0.51(+0.75%)
Jan 29, 2020 67.30 68.09 67.14 67.64 2,819,095 +0.51(+0.76%)
Jan 28, 2020 67.82 67.82 66.14 67.14 4,859,742 +1.18(+1.79%)
Jan 27, 2020 66.31 67.09 65.53 65.96 5,093,629 -2.12(-3.12%)
Jan 24, 2020 69.71 70.67 67.82 68.08 13,871,350 -8.53(-11.14%)
Jan 23, 2020 75.81 76.62 75.20 76.61 3,056,282 +0.46(+0.60%)
Jan 22, 2020 75.35 76.42 75.02 76.16 3,142,352 +1.48(+1.98%)
Jan 21, 2020 74.96 75.50 74.53 74.68 2,243,627 -0.68(-0.90%)
Jan 17, 2020 74.99 75.83 74.70 75.35 3,066,784 +0.71(+0.96%)
Jan 16, 2020 74.81 75.27 74.48 74.64 1,908,239 +0.29(+0.38%)
Jan 15, 2020 73.74 74.69 73.53 74.35 1,603,312 +0.25(+0.34%)
Jan 14, 2020 73.99 74.50 73.69 74.10 1,505,311 +0.14(+0.19%)
Jan 13, 2020 73.86 74.17 73.35 73.96 1,117,088 +0.18(+0.24%)
Jan 10, 2020 74.46 74.60 73.66 73.78 1,018,600 -0.67(-0.90%)
Jan 09, 2020 74.02 74.51 74.00 74.45 1,770,646 +0.95(+1.29%)
Jan 08, 2020 72.88 74.12 72.60 73.51 2,344,586 +0.79(+1.08%)
Jan 07, 2020 73.14 73.52 72.63 72.72 2,167,898 -0.81(-1.10%)
Jan 06, 2020 74.08 74.41 72.88 73.53 2,553,008 -1.32(-1.76%)
Jan 03, 2020 74.97 75.35 74.38 74.85 1,197,108 -1.27(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.