Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 58.69 60.24 57.96 60.15 3,925,012 +0.93(+1.56%)
Oct 29, 2020 57.27 59.54 57.00 59.23 2,392,991 +1.37(+2.37%)
Oct 28, 2020 58.33 59.42 57.62 57.86 3,574,729 -2.53(-4.18%)
Oct 27, 2020 60.73 61.45 60.20 60.38 4,111,607 -0.57(-0.94%)
Oct 26, 2020 61.60 61.99 60.05 60.96 4,714,523 -1.96(-3.12%)
Oct 23, 2020 62.07 63.54 61.41 62.92 4,866,358 +1.70(+2.78%)
Oct 22, 2020 60.48 62.10 59.09 61.22 7,423,724 +5.14(+9.17%)
Oct 21, 2020 58.17 58.33 55.90 56.07 4,844,692 -2.22(-3.81%)
Oct 20, 2020 59.49 59.81 58.10 58.29 2,560,822 -0.52(-0.88%)
Oct 19, 2020 60.61 60.95 58.56 58.81 2,171,377 -1.78(-2.93%)
Oct 16, 2020 60.14 61.29 59.70 60.59 2,529,961 +0.82(+1.38%)
Oct 15, 2020 58.69 59.99 57.65 59.76 2,405,356 +0.24(+0.40%)
Oct 14, 2020 59.61 60.57 59.25 59.52 1,795,234 +0.19(+0.31%)
Oct 13, 2020 58.96 60.06 58.63 59.34 2,064,104 -0.46(-0.77%)
Oct 12, 2020 60.14 60.41 59.34 59.80 1,976,685 -0.24(-0.40%)
Oct 09, 2020 61.25 61.37 59.58 60.04 2,266,795 -0.48(-0.80%)
Oct 08, 2020 59.54 61.02 58.75 60.52 3,168,012 +1.56(+2.65%)
Oct 07, 2020 57.64 59.29 57.64 58.96 2,954,358 +2.42(+4.29%)
Oct 06, 2020 59.13 59.56 55.90 56.53 3,530,217 -1.92(-3.28%)
Oct 05, 2020 57.46 58.85 56.56 58.45 3,016,450 +2.08(+3.69%)
Oct 02, 2020 53.26 56.54 52.68 56.37 3,574,953 +1.86(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.