Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 83.36 83.36 83.36 1,266,468 +1.13(+1.38%)
Dec 30, 2020 81.19 82.74 81.04 82.23 1,266,468 +1.18(+1.45%)
Dec 29, 2020 81.61 81.68 79.92 81.05 1,134,404 -0.25(-0.31%)
Dec 28, 2020 81.82 82.95 81.27 81.30 1,288,387 +0.00(+0.00%)
Dec 24, 2020 81.60 81.77 80.50 81.30 643,533 -0.07(-0.09%)
Dec 23, 2020 80.38 81.88 80.25 81.38 1,704,449 +1.41(+1.76%)
Dec 22, 2020 80.11 80.70 79.40 79.97 2,234,722 -0.18(-0.22%)
Dec 21, 2020 79.44 81.15 78.47 80.14 3,397,863 +0.96(+1.21%)
Dec 18, 2020 80.46 81.22 78.23 79.18 6,345,745 -1.37(-1.70%)
Dec 17, 2020 79.72 80.66 79.09 80.56 2,579,340 +1.04(+1.31%)
Dec 16, 2020 78.51 79.68 77.28 79.52 2,535,969 +0.91(+1.16%)
Dec 15, 2020 77.04 78.66 75.45 78.60 2,324,022 +2.51(+3.30%)
Dec 14, 2020 78.12 78.35 75.56 76.09 3,597,702 -0.76(-0.99%)
Dec 11, 2020 76.10 77.36 75.45 76.85 4,371,815 -0.64(-0.83%)
Dec 10, 2020 75.50 77.73 74.63 77.50 3,612,962 +0.89(+1.17%)
Dec 09, 2020 76.32 76.79 75.61 76.61 2,360,435 +1.14(+1.51%)
Dec 08, 2020 74.81 76.15 74.77 75.46 2,278,267 -0.46(-0.61%)
Dec 07, 2020 75.70 76.36 74.88 75.92 2,446,322 -0.23(-0.30%)
Dec 04, 2020 75.40 76.24 74.59 76.15 2,254,648 +1.71(+2.30%)
Dec 03, 2020 75.23 76.09 73.72 74.44 2,834,169 -0.78(-1.04%)
Dec 02, 2020 73.05 75.97 73.00 75.22 2,648,823 +1.42(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.