Skip to main content

Discover Financial Services (NY: DFS )

131.61 +3.61 (+2.82%)
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 44.17 45.83 43.45 43.60 8,962,627 -1.80(-3.96%)
May 28, 2020 46.17 47.89 44.83 45.39 11,415,433 -0.12(-0.26%)
May 27, 2020 43.38 45.53 43.08 45.51 9,198,573 +5.07(+12.52%)
May 26, 2020 39.38 41.30 38.97 40.45 7,946,784 +3.31(+8.92%)
May 22, 2020 37.45 37.76 36.48 37.14 2,652,541 -0.26(-0.69%)
May 21, 2020 37.53 38.14 36.92 37.39 3,510,562 -0.24(-0.63%)
May 20, 2020 37.04 37.98 36.90 37.63 4,787,111 +1.56(+4.32%)
May 19, 2020 36.96 37.59 35.71 36.07 5,139,957 -1.19(-3.19%)
May 18, 2020 36.65 37.55 36.46 37.26 5,840,090 +2.78(+8.05%)
May 15, 2020 34.94 35.46 34.28 34.48 3,545,527 -1.12(-3.14%)
May 14, 2020 32.54 35.88 31.81 35.60 7,297,782 +2.58(+7.80%)
May 13, 2020 35.42 35.48 32.42 33.02 6,229,946 -2.55(-7.17%)
May 12, 2020 36.72 37.75 35.54 35.57 4,234,333 -1.14(-3.11%)
May 11, 2020 37.64 37.83 36.55 36.72 4,624,508 -2.05(-5.29%)
May 08, 2020 38.30 38.88 37.64 38.77 4,006,598 +2.03(+5.53%)
May 07, 2020 36.31 37.70 36.31 36.73 4,402,917 +1.22(+3.42%)
May 06, 2020 37.60 38.17 35.25 35.52 4,489,735 -1.78(-4.77%)
May 05, 2020 38.58 39.41 37.11 37.30 7,865,230 -0.24(-0.65%)
May 04, 2020 36.03 37.83 35.19 37.54 6,685,406 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.