Discover Financial Services (NY: DFS )

103.08 -0.66 (-0.64%)
Streaming Delayed Price Updated: 1:27 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 70.80 70.94 69.67 70.12 2,887,570 -1.16(-1.62%)
Jan 30, 2020 69.98 71.46 69.83 71.28 3,647,746 +0.53(+0.75%)
Jan 29, 2020 70.39 71.22 70.23 70.75 2,695,324 +0.53(+0.76%)
Jan 28, 2020 70.94 70.94 69.18 70.22 4,646,377 +1.23(+1.79%)
Jan 27, 2020 69.35 70.17 68.54 68.99 4,869,996 -2.22(-3.12%)
Jan 24, 2020 72.92 73.92 70.94 71.21 13,262,337 -8.92(-11.14%)
Jan 23, 2020 79.29 80.14 78.66 80.13 2,922,098 +0.48(+0.60%)
Jan 22, 2020 78.81 79.93 78.46 79.65 3,004,389 +1.55(+1.98%)
Jan 21, 2020 78.40 78.96 77.96 78.11 2,145,122 -0.71(-0.90%)
Jan 17, 2020 78.43 79.31 78.13 78.81 2,932,139 +0.75(+0.96%)
Jan 16, 2020 78.25 78.73 77.90 78.07 1,824,459 +0.30(+0.38%)
Jan 15, 2020 77.13 78.12 76.91 77.77 1,532,920 +0.26(+0.34%)
Jan 14, 2020 77.39 77.92 77.08 77.51 1,439,222 +0.15(+0.19%)
Jan 13, 2020 77.25 77.57 76.71 77.36 1,068,043 +0.19(+0.24%)
Jan 10, 2020 77.88 78.02 77.04 77.17 973,879 -0.70(-0.90%)
Jan 09, 2020 77.41 77.93 77.40 77.87 1,692,907 +0.99(+1.29%)
Jan 08, 2020 76.23 77.53 75.93 76.88 2,241,648 +0.82(+1.08%)
Jan 07, 2020 76.50 76.90 75.97 76.06 2,072,718 -0.85(-1.10%)
Jan 06, 2020 77.48 77.83 76.23 76.91 2,440,920 -1.38(-1.76%)
Jan 03, 2020 78.41 78.81 77.80 78.29 1,144,549 -1.33(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.