Discover Financial Services (NY: DFS )

107.16 -1.20 (-1.11%)
Streaming Delayed Price Updated: 12:26 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 74.99 76.21 73.20 73.36 3,687,126 -2.60(-3.42%)
Nov 27, 2020 75.80 76.32 75.47 75.96 1,077,310 -0.40(-0.53%)
Nov 25, 2020 77.34 77.58 75.80 76.37 3,371,267 -2.22(-2.83%)
Nov 24, 2020 77.04 78.73 76.91 78.59 3,237,467 +3.35(+4.45%)
Nov 23, 2020 73.47 75.60 73.08 75.24 1,894,141 +3.20(+4.44%)
Nov 20, 2020 73.51 73.65 72.02 72.04 1,804,308 -1.89(-2.55%)
Nov 19, 2020 72.18 74.26 71.27 73.93 2,414,690 +0.66(+0.89%)
Nov 18, 2020 74.27 76.26 73.22 73.28 3,538,898 -0.56(-0.76%)
Nov 17, 2020 73.28 74.16 71.30 73.83 3,642,191 -0.64(-0.86%)
Nov 16, 2020 75.65 76.15 73.67 74.48 2,308,588 +1.11(+1.51%)
Nov 13, 2020 70.72 73.74 70.45 73.36 1,764,854 +3.08(+4.39%)
Nov 12, 2020 69.91 71.05 69.59 70.28 2,928,825 -0.82(-1.16%)
Nov 11, 2020 72.91 73.29 69.50 71.11 3,168,020 -2.00(-2.74%)
Nov 10, 2020 73.25 75.27 72.64 73.11 3,468,215 +0.14(+0.20%)
Nov 09, 2020 71.94 75.45 71.48 72.96 5,353,301 +7.93(+12.19%)
Nov 06, 2020 66.01 66.15 64.53 65.03 1,893,294 -0.56(-0.86%)
Nov 05, 2020 65.75 66.85 65.45 65.60 3,013,851 +0.60(+0.93%)
Nov 04, 2020 64.57 66.83 62.55 65.00 3,222,998 -1.43(-2.15%)
Nov 03, 2020 65.78 66.98 65.35 66.42 2,716,555 +2.06(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.