Discover Financial Services (NY: DFS )

129.27 USD +2.45 (+1.93%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 128.79 130.61 128.47 129.27 1,383,908 +2.45(+1.93%)
Oct 14, 2021 124.87 126.92 123.84 126.82 1,466,542 +3.78(+3.07%)
Oct 13, 2021 127.15 127.16 121.03 123.04 2,125,865 -4.35(-3.41%)
Oct 12, 2021 126.25 128.30 125.26 127.39 1,086,146 +1.67(+1.33%)
Oct 11, 2021 128.53 130.59 125.51 125.72 1,407,393 -2.63(-2.05%)
Oct 08, 2021 127.00 129.43 126.14 128.35 884,938 +1.07(+0.84%)
Oct 07, 2021 128.16 129.43 127.10 127.28 1,345,184 +0.79(+0.62%)
Oct 06, 2021 126.01 127.66 123.63 126.49 1,136,132 -0.99(-0.78%)
Oct 05, 2021 127.34 129.27 125.74 127.48 1,441,034 +1.50(+1.19%)
Oct 04, 2021 127.19 129.80 125.55 125.98 1,462,339 -1.21(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.