Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 88.32 89.78 86.41 87.98 2,413,150 -0.87(-0.98%)
Feb 25, 2021 92.16 92.35 87.58 88.84 3,012,684 -2.77(-3.02%)
Feb 24, 2021 89.58 92.09 88.70 91.61 2,684,496 +2.49(+2.79%)
Feb 23, 2021 89.75 90.25 86.68 89.13 2,092,726 -0.08(-0.09%)
Feb 22, 2021 87.47 91.09 87.10 89.21 2,212,993 +1.37(+1.57%)
Feb 19, 2021 85.47 88.24 85.32 87.83 2,721,210 +3.42(+4.05%)
Feb 18, 2021 85.38 85.72 82.92 84.41 2,233,466 -1.35(-1.57%)
Feb 17, 2021 88.52 88.86 84.74 85.76 3,989,435 -3.52(-3.94%)
Feb 16, 2021 87.20 89.83 86.15 89.28 3,276,331 +2.03(+2.33%)
Feb 12, 2021 86.48 87.81 86.33 87.25 1,525,805 +0.88(+1.02%)
Feb 11, 2021 87.05 87.59 85.14 86.36 1,275,451 -0.56(-0.64%)
Feb 10, 2021 87.16 87.87 86.44 86.92 1,507,306 +0.66(+0.77%)
Feb 09, 2021 87.09 87.64 86.03 86.26 2,042,615 -1.56(-1.78%)
Feb 08, 2021 86.80 87.92 86.18 87.82 2,648,481 +1.40(+1.62%)
Feb 05, 2021 86.26 88.02 86.18 86.43 2,635,463 +1.25(+1.46%)
Feb 04, 2021 81.84 85.36 81.46 85.18 3,612,390 +3.91(+4.81%)
Feb 03, 2021 79.29 81.47 78.50 81.27 4,075,467 +1.83(+2.31%)
Feb 02, 2021 78.20 80.19 77.69 79.44 3,246,394 +2.92(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.