Skip to main content

Discover Financial Services (NY: DFS )

143.92 +7.81 (+5.74%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 104.86 106.20 104.72 105.46 2,358,021 -0.34(-0.32%)
Apr 29, 2021 104.07 106.11 103.75 105.80 2,714,304 +2.64(+2.56%)
Apr 28, 2021 99.78 103.68 99.77 103.17 2,635,911 +3.48(+3.49%)
Apr 27, 2021 97.94 100.03 97.87 99.69 2,277,870 +1.45(+1.48%)
Apr 26, 2021 96.94 99.24 96.69 98.24 2,910,722 +3.10(+3.26%)
Apr 23, 2021 91.82 95.36 91.15 95.14 2,386,234 +3.09(+3.36%)
Apr 22, 2021 91.71 93.93 90.51 92.05 3,472,653 +1.02(+1.12%)
Apr 21, 2021 88.83 91.08 87.80 91.03 1,931,611 +1.48(+1.65%)
Apr 20, 2021 92.54 92.71 88.85 89.55 1,845,701 -3.52(-3.79%)
Apr 19, 2021 93.93 93.93 92.12 93.07 3,524,972 -1.54(-1.62%)
Apr 16, 2021 95.39 96.21 93.85 94.61 1,731,060 +0.25(+0.26%)
Apr 15, 2021 94.00 95.08 91.89 94.36 2,397,802 +0.63(+0.67%)
Apr 14, 2021 92.04 95.05 92.00 93.73 2,230,981 +1.42(+1.53%)
Apr 13, 2021 92.22 92.55 90.52 92.32 2,920,214 -0.61(-0.66%)
Apr 12, 2021 92.50 93.18 92.20 92.93 1,649,867 +0.25(+0.27%)
Apr 09, 2021 92.81 93.39 92.09 92.68 1,733,978 +0.61(+0.66%)
Apr 08, 2021 90.54 92.15 89.06 92.07 1,818,697 +0.67(+0.73%)
Apr 07, 2021 92.13 93.12 90.99 91.40 1,399,589 -0.11(-0.12%)
Apr 06, 2021 91.24 92.05 90.79 91.51 1,600,627 +0.02(+0.02%)
Apr 05, 2021 91.31 91.72 90.63 91.49 1,650,140 +1.57(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.