Skip to main content

Discover Financial Services (NY: DFS )

114.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 124.35 125.94 123.42 125.01 2,172,760 +0.95(+0.77%)
Aug 30, 2021 130.39 130.39 124.00 124.06 1,578,546 -6.08(-4.67%)
Aug 27, 2021 127.45 130.44 127.15 130.14 861,681 +3.13(+2.46%)
Aug 26, 2021 128.36 129.09 126.66 127.01 709,373 -1.48(-1.15%)
Aug 25, 2021 126.20 129.54 125.71 128.50 885,366 +2.42(+1.92%)
Aug 24, 2021 125.81 127.09 125.31 126.08 749,907 +0.85(+0.68%)
Aug 23, 2021 125.27 126.44 124.84 125.23 939,368 +1.15(+0.93%)
Aug 20, 2021 122.77 124.47 121.83 124.08 1,149,317 +1.41(+1.15%)
Aug 19, 2021 123.34 125.35 121.59 122.67 1,586,543 -3.25(-2.58%)
Aug 18, 2021 127.09 129.40 125.74 125.91 1,322,496 -1.64(-1.28%)
Aug 17, 2021 129.38 130.09 125.99 127.55 1,217,582 -3.35(-2.56%)
Aug 16, 2021 130.29 131.07 128.55 130.90 1,674,495 -0.59(-0.45%)
Aug 13, 2021 130.56 131.79 130.20 131.49 1,343,634 +1.09(+0.83%)
Aug 12, 2021 129.63 130.75 128.45 130.41 1,130,697 +0.62(+0.48%)
Aug 11, 2021 128.53 129.88 126.81 129.78 1,208,191 +1.53(+1.20%)
Aug 10, 2021 125.66 128.45 125.66 128.25 1,636,168 +2.53(+2.01%)
Aug 09, 2021 125.08 126.54 123.35 125.72 1,157,553 -0.60(-0.48%)
Aug 06, 2021 125.04 127.17 124.67 126.33 1,272,357 +2.88(+2.33%)
Aug 05, 2021 123.25 124.95 123.13 123.45 1,354,519 +0.95(+0.78%)
Aug 04, 2021 121.04 124.77 120.65 122.50 1,514,557 +0.11(+0.09%)
Aug 03, 2021 120.92 122.60 116.66 122.39 1,779,955 +2.07(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.