Skip to main content

Discover Financial Services (NY: DFS )

139.44 +3.32 (+2.44%)
Streaming Delayed Price Updated: 9:43 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 87.26 88.16 86.02 86.45 1,661,070 -0.48(-0.55%)
Sep 29, 2022 87.30 88.15 86.19 86.92 1,290,191 -2.05(-2.31%)
Sep 28, 2022 87.10 89.52 86.64 88.97 1,313,616 +2.45(+2.84%)
Sep 27, 2022 87.90 88.38 85.22 86.52 1,187,069 -0.05(-0.05%)
Sep 26, 2022 88.16 89.83 86.16 86.57 1,531,942 -2.55(-2.86%)
Sep 23, 2022 89.36 90.30 87.60 89.12 1,837,353 -1.18(-1.31%)
Sep 22, 2022 93.21 93.24 90.21 90.30 1,473,985 -2.76(-2.96%)
Sep 21, 2022 96.17 96.98 93.00 93.05 1,259,835 -2.30(-2.41%)
Sep 20, 2022 96.41 96.50 94.27 95.35 1,527,672 -1.79(-1.84%)
Sep 19, 2022 94.74 97.20 94.50 97.14 1,270,329 +1.20(+1.25%)
Sep 16, 2022 95.17 96.20 92.59 95.94 4,173,921 +0.00(+0.00%)
Sep 15, 2022 94.27 97.68 94.27 95.94 2,361,755 +1.77(+1.88%)
Sep 14, 2022 94.12 94.44 91.57 94.18 2,187,615 +0.51(+0.55%)
Sep 13, 2022 95.42 96.52 93.12 93.66 1,765,107 -4.54(-4.63%)
Sep 12, 2022 98.41 99.90 97.65 98.21 1,436,051 +0.73(+0.75%)
Sep 09, 2022 96.81 97.55 96.00 97.48 1,406,096 +1.40(+1.45%)
Sep 08, 2022 94.16 96.34 93.29 96.08 1,162,943 +1.06(+1.11%)
Sep 07, 2022 92.55 95.32 92.34 95.02 1,263,653 +2.33(+2.51%)
Sep 06, 2022 93.84 94.48 91.15 92.69 1,639,603 -1.94(-2.05%)
Sep 02, 2022 96.71 97.25 94.13 94.63 1,092,644 -0.48(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.