Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 106.41 109.66 109.55 1,364,046 +1.90(+1.77%)
Jan 28, 2022 106.54 107.77 104.55 107.65 1,643,589 +0.49(+0.46%)
Jan 27, 2022 112.59 113.26 106.78 107.16 1,841,116 -3.78(-3.41%)
Jan 26, 2022 112.33 114.26 109.50 110.94 2,215,113 -1.16(-1.03%)
Jan 25, 2022 107.20 113.62 106.86 112.10 2,495,707 +2.93(+2.69%)
Jan 24, 2022 108.41 109.49 104.11 109.16 2,800,600 +0.84(+0.78%)
Jan 21, 2022 110.27 111.30 107.85 108.32 2,069,135 -2.22(-2.01%)
Jan 20, 2022 111.43 114.48 109.69 110.55 3,820,648 -1.61(-1.43%)
Jan 19, 2022 117.66 117.86 111.96 112.16 3,079,529 -4.94(-4.22%)
Jan 18, 2022 120.25 120.41 115.66 117.09 2,648,844 -3.62(-3.00%)
Jan 14, 2022 120.71 0 -1.76(-1.44%)
Jan 13, 2022 121.73 123.81 121.51 122.47 2,190,462 +1.51(+1.25%)
Jan 12, 2022 122.09 123.20 120.57 120.96 1,580,830 -0.74(-0.61%)
Jan 11, 2022 121.00 121.76 119.69 121.69 1,267,794 +1.00(+0.83%)
Jan 10, 2022 120.16 120.71 116.97 120.69 2,170,821 +1.73(+1.46%)
Jan 07, 2022 116.15 120.37 115.33 118.96 2,139,276 +2.72(+2.34%)
Jan 06, 2022 116.01 116.70 113.37 116.24 1,755,705 +2.06(+1.81%)
Jan 05, 2022 115.38 117.12 114.05 114.18 1,634,487 -1.57(-1.36%)
Jan 04, 2022 114.01 116.66 113.60 115.75 2,183,351 +3.46(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.