Discover Financial Services (NY: DFS )

108.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 109.74 112.60 109.65 112.21 2,830,734 +1.27(+1.15%)
May 27, 2022 109.85 111.46 109.55 110.94 1,709,729 +1.40(+1.28%)
May 26, 2022 107.45 110.48 107.45 109.53 1,806,202 +3.08(+2.89%)
May 25, 2022 102.13 107.46 102.13 106.46 1,980,916 +3.81(+3.71%)
May 24, 2022 105.19 105.41 101.14 102.65 1,764,532 -3.63(-3.41%)
May 23, 2022 104.81 107.36 104.55 106.28 2,069,596 +4.22(+4.13%)
May 20, 2022 103.71 104.09 99.47 102.06 1,827,563 -0.26(-0.25%)
May 19, 2022 101.19 103.56 100.99 102.32 2,315,823 -1.00(-0.97%)
May 18, 2022 103.91 105.29 102.59 103.32 2,663,222 -2.80(-2.64%)
May 17, 2022 104.62 106.83 103.57 106.12 1,834,905 +4.87(+4.81%)
May 16, 2022 102.32 103.40 100.12 101.26 1,635,332 -1.87(-1.81%)
May 13, 2022 101.33 104.48 101.33 103.12 1,609,809 +3.49(+3.50%)
May 12, 2022 100.27 101.53 96.71 99.63 2,078,219 -3.22(-3.13%)
May 11, 2022 103.62 107.37 102.73 102.86 1,300,726 -0.57(-0.55%)
May 10, 2022 106.12 107.33 101.40 103.43 2,413,005 -2.02(-1.92%)
May 09, 2022 107.29 108.93 105.25 105.45 1,891,138 -3.68(-3.37%)
May 06, 2022 112.84 113.42 108.81 109.13 2,011,082 -4.36(-3.84%)
May 05, 2022 116.76 118.26 112.49 113.48 2,481,463 -5.05(-4.26%)
May 04, 2022 113.70 119.12 113.24 118.54 1,579,399 +4.94(+4.34%)
May 03, 2022 112.22 115.29 110.67 113.60 1,895,994 +2.24(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.