Indicators

Discover Financial Services (NY: DFS )

127.70 +2.03 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	110.94	113.04	110.53	112.83	2,282,880	+2.21(+2.00%)
Jan 30, 2023	112.41	113.39	110.53	110.61	2,446,938	-3.03(-2.66%)
Jan 27, 2023	111.82	114.44	111.82	113.64	2,523,368	+2.78(+2.51%)
Jan 26, 2023	111.63	112.07	109.46	110.85	3,255,037	-0.20(-0.18%)
Jan 25, 2023	106.69	111.20	106.65	111.06	3,702,382	+3.30(+3.06%)
Jan 24, 2023	105.59	108.61	105.39	107.76	2,393,030	+1.16(+1.09%)
Jan 23, 2023	102.86	107.52	102.73	106.60	3,757,235	+4.01(+3.91%)
Jan 20, 2023	98.50	102.65	98.35	102.59	5,137,384	+4.10(+4.16%)
Jan 19, 2023	92.35	98.70	91.26	98.49	9,027,097	-0.43(-0.43%)
Jan 18, 2023	101.86	102.76	98.79	98.92	4,867,349	-2.97(-2.91%)
Jan 17, 2023	102.74	103.44	101.57	101.88	2,526,857	-1.73(-1.67%)
Jan 13, 2023	100.63	103.74	100.63	103.61	1,797,297	+1.10(+1.07%)
Jan 12, 2023	104.53	104.68	102.31	102.51	2,076,225	-0.95(-0.92%)
Jan 11, 2023	101.98	103.65	101.98	103.46	2,724,991	+1.38(+1.35%)
Jan 10, 2023	100.34	102.16	99.81	102.08	2,279,904	+1.67(+1.67%)
Jan 09, 2023	100.43	101.58	100.09	100.41	2,639,527	+0.81(+0.82%)
Jan 06, 2023	96.25	99.77	96.25	99.59	2,289,270	+3.37(+3.51%)
Jan 05, 2023	96.89	97.48	95.73	96.22	2,563,548	-1.66(-1.70%)
Jan 04, 2023	95.26	98.33	95.18	97.88	3,320,138	+4.14(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.