Indicators

Discover Financial Services (NY: DFS )

125.59 +1.32 (+1.06%)

Streaming Delayed Price Updated: 2:22 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	97.83	100.79	97.48	100.56	1,534,731	+1.44(+1.45%)
Apr 27, 2023	98.70	99.82	97.89	99.12	1,350,849	+0.79(+0.80%)
Apr 26, 2023	99.01	100.22	97.99	98.34	1,310,862	-0.58(-0.59%)
Apr 25, 2023	100.61	100.70	98.73	98.92	1,585,951	-2.63(-2.59%)
Apr 24, 2023	102.55	102.84	101.24	101.55	1,253,410	-1.00(-0.98%)
Apr 21, 2023	101.92	103.57	100.42	102.55	2,341,498	+0.33(+0.32%)
Apr 20, 2023	101.22	102.70	98.96	102.22	3,815,567	-0.56(-0.55%)
Apr 19, 2023	101.11	103.47	100.40	102.79	2,455,057	+2.07(+2.06%)
Apr 18, 2023	99.62	100.90	99.35	100.72	2,214,245	+0.94(+0.95%)
Apr 17, 2023	97.19	99.78	96.39	99.77	2,449,803	+1.45(+1.47%)
Apr 14, 2023	99.23	99.94	97.76	98.33	1,620,806	+0.66(+0.68%)
Apr 13, 2023	96.74	97.68	96.04	97.67	1,503,794	+1.30(+1.35%)
Apr 12, 2023	98.30	98.70	96.00	96.36	1,539,264	-1.21(-1.25%)
Apr 11, 2023	96.38	98.18	96.34	97.58	1,828,186	+2.17(+2.27%)
Apr 10, 2023	93.65	95.68	93.47	95.41	1,272,991	+1.12(+1.19%)
Apr 06, 2023	94.79	95.24	93.93	94.29	1,821,200	-0.37(-0.39%)
Apr 05, 2023	94.46	95.24	93.59	94.66	2,028,637	-1.15(-1.20%)
Apr 04, 2023	97.42	97.58	94.69	95.81	1,893,735	-0.23(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.