Indicators

Discover Financial Services (NY: DFS )

119.89 +0.32 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	112.17	112.78	111.45	111.77	924,242	-0.17(-0.15%)
Dec 28, 2023	111.61	112.04	111.28	111.94	732,567	+0.33(+0.29%)
Dec 27, 2023	110.87	111.66	110.62	111.61	747,215	+0.59(+0.53%)
Dec 26, 2023	110.22	111.05	110.16	111.02	648,571	+0.66(+0.59%)
Dec 22, 2023	110.97	111.28	109.91	110.37	830,063	-0.17(-0.15%)
Dec 21, 2023	108.46	110.80	108.32	110.53	1,359,097	+3.52(+3.29%)
Dec 20, 2023	109.67	110.11	106.95	107.02	1,858,247	-1.33(-1.23%)
Dec 19, 2023	106.17	108.42	106.17	108.35	1,391,810	+2.10(+1.97%)
Dec 18, 2023	106.19	106.65	105.62	106.25	1,832,402	+0.82(+0.77%)
Dec 15, 2023	106.40	107.33	105.14	105.43	3,321,298	-1.68(-1.57%)
Dec 14, 2023	105.72	107.64	105.40	107.11	3,481,277	+1.90(+1.80%)
Dec 13, 2023	102.28	105.39	100.85	105.22	2,408,425	+3.05(+2.99%)
Dec 12, 2023	102.60	103.68	102.13	102.16	1,809,621	-0.56(-0.54%)
Dec 11, 2023	103.06	103.33	102.06	102.72	1,154,313	+0.00(+0.00%)
Dec 08, 2023	101.67	103.69	101.45	102.72	1,657,848	+0.96(+0.95%)
Dec 07, 2023	100.61	101.96	100.61	101.75	2,163,325	+1.62(+1.62%)
Dec 06, 2023	101.32	104.72	99.88	100.13	4,298,450	+1.61(+1.63%)
Dec 05, 2023	93.47	99.36	93.47	98.52	6,194,444	+4.32(+4.58%)
Dec 04, 2023	94.18	95.42	93.30	94.21	2,035,524	-0.88(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.