Indicators

Under Armour Inc Cl C (NY: UA )

6.550 +0.070 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.26	22.33	22.05	22.20	2,381,200	+0.05(+0.23%)
Jun 27, 2019	21.98	22.25	21.87	22.15	1,863,857	+0.08(+0.36%)
Jun 26, 2019	21.90	22.37	21.77	22.07	1,805,309	+0.21(+0.96%)
Jun 25, 2019	22.45	22.68	21.80	21.86	2,364,916	-0.59(-2.63%)
Jun 24, 2019	22.91	23.27	22.38	22.45	2,410,183	-0.65(-2.81%)
Jun 21, 2019	23.40	23.42	22.98	23.10	2,236,000	-0.39(-1.66%)
Jun 20, 2019	24.08	24.11	23.43	23.49	1,794,973	-0.26(-1.09%)
Jun 19, 2019	24.04	24.10	23.66	23.75	1,641,950	-0.25(-1.04%)
Jun 18, 2019	23.73	24.17	23.65	24.00	1,942,999	+0.48(+2.04%)
Jun 17, 2019	23.79	23.92	23.37	23.52	1,413,647	-0.33(-1.38%)
Jun 14, 2019	23.41	23.91	23.41	23.85	1,609,100	+0.36(+1.53%)
Jun 13, 2019	23.20	23.65	23.15	23.49	1,941,435	+0.57(+2.49%)
Jun 12, 2019	23.11	23.29	22.86	22.92	1,270,936	-0.18(-0.78%)
Jun 11, 2019	22.78	23.18	22.76	23.10	1,889,452	+0.41(+1.81%)
Jun 10, 2019	22.89	23.39	22.68	22.69	2,033,302	-0.20(-0.87%)
Jun 07, 2019	22.69	22.94	22.57	22.89	1,818,900	+0.36(+1.60%)
Jun 06, 2019	22.61	22.75	22.33	22.53	2,102,867	-0.07(-0.31%)
Jun 05, 2019	21.82	22.65	21.72	22.60	2,993,124	+0.90(+4.15%)
Jun 04, 2019	20.99	21.72	20.95	21.70	2,844,309	+0.98(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.