Indicators

Under Armour Inc Cl C (NY: UA )

6.550 -0.090 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.50	17.56	17.16	17.30	2,322,500	-0.19(-1.09%)
Nov 27, 2019	17.23	17.70	16.98	17.49	7,471,400	+1.02(+6.19%)
Nov 26, 2019	15.70	16.48	15.58	16.47	4,431,296	+0.80(+5.11%)
Nov 25, 2019	15.79	15.79	15.48	15.67	2,124,030	+0.01(+0.06%)
Nov 22, 2019	15.30	15.67	15.27	15.66	2,019,000	+0.42(+2.76%)
Nov 21, 2019	15.42	15.42	15.06	15.24	3,285,343	-0.19(-1.23%)
Nov 20, 2019	15.57	15.58	15.27	15.43	2,071,212	-0.18(-1.15%)
Nov 19, 2019	15.65	15.81	15.53	15.61	1,898,797	-0.11(-0.70%)
Nov 18, 2019	15.97	16.06	15.68	15.72	1,820,730	-0.25(-1.57%)
Nov 15, 2019	15.56	16.10	15.54	15.97	2,986,300	+0.41(+2.63%)
Nov 14, 2019	15.60	15.85	15.49	15.56	1,672,773	-0.11(-0.70%)
Nov 13, 2019	15.51	15.74	15.42	15.67	2,698,015	+0.09(+0.58%)
Nov 12, 2019	16.00	16.11	15.55	15.58	2,924,583	-0.38(-2.38%)
Nov 11, 2019	15.79	15.99	15.62	15.96	2,506,897	+0.08(+0.50%)
Nov 08, 2019	16.12	16.28	15.86	15.88	2,611,700	-0.20(-1.24%)
Nov 07, 2019	16.64	16.79	15.91	16.08	3,658,577	-0.43(-2.60%)
Nov 06, 2019	16.44	16.63	16.18	16.51	3,399,890	+0.20(+1.23%)
Nov 05, 2019	15.67	16.50	15.53	16.31	7,890,613	+0.87(+5.63%)
Nov 04, 2019	16.01	16.57	15.36	15.44	18,684,144	-3.47(-18.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.