Indicators

Under Armour Inc Cl C (NY: UA )

6.550 -0.090 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.17	18.17	17.82	18.13	1,222,726	+0.34(+1.91%)
Sep 27, 2019	18.00	18.26	17.72	17.79	1,476,700	-0.18(-1.00%)
Sep 26, 2019	17.91	18.05	17.73	17.97	995,177	+0.12(+0.67%)
Sep 25, 2019	17.70	18.15	17.64	17.85	1,511,432	+0.19(+1.08%)
Sep 24, 2019	18.16	18.17	17.47	17.66	1,753,469	-0.33(-1.83%)
Sep 23, 2019	17.95	18.30	17.91	17.99	1,049,535	+0.01(+0.06%)
Sep 20, 2019	18.51	18.72	17.96	17.98	2,446,500	-0.44(-2.39%)
Sep 19, 2019	18.89	18.91	18.29	18.42	2,113,674	-0.47(-2.49%)
Sep 18, 2019	19.04	19.09	18.61	18.89	1,694,803	-0.13(-0.68%)
Sep 17, 2019	18.95	19.03	18.63	19.02	1,290,421	+0.00(+0.00%)
Sep 16, 2019	18.90	19.20	18.82	19.02	1,581,592	-0.05(-0.26%)
Sep 13, 2019	19.29	19.48	19.02	19.07	2,369,400	-0.16(-0.83%)
Sep 12, 2019	19.27	19.38	19.03	19.23	1,485,949	+0.09(+0.47%)
Sep 11, 2019	18.60	19.15	18.22	19.14	1,854,690	+0.54(+2.90%)
Sep 10, 2019	18.25	18.60	18.20	18.60	1,515,292	+0.28(+1.53%)
Sep 09, 2019	17.80	18.36	17.73	18.32	2,178,464	+0.54(+3.04%)
Sep 06, 2019	18.03	18.18	17.60	17.78	1,474,500	-0.13(-0.73%)
Sep 05, 2019	17.53	17.93	17.46	17.91	1,615,848	+0.67(+3.89%)
Sep 04, 2019	16.98	17.47	16.96	17.24	1,641,159	+0.36(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.