Indicators

Jeld-Wen Holding Inc (NY: JELD )

21.40 +0.43 (+2.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.66	21.62	20.66	21.23	1,146,546	+0.65(+3.16%)
Mar 27, 2024	20.58	20.65	20.35	20.58	464,975	+0.25(+1.23%)
Mar 26, 2024	20.66	20.67	20.11	20.33	820,574	-0.21(-1.02%)
Mar 25, 2024	20.59	20.89	20.52	20.54	693,090	+0.00(+0.00%)
Mar 22, 2024	20.26	20.59	20.03	20.54	474,615	+0.34(+1.68%)
Mar 21, 2024	19.59	20.39	19.50	20.20	621,800	+0.90(+4.66%)
Mar 20, 2024	18.99	19.48	18.95	19.30	394,432	+0.24(+1.26%)
Mar 19, 2024	18.38	19.12	18.38	19.06	293,820	+0.62(+3.36%)
Mar 18, 2024	18.62	18.71	18.33	18.44	273,986	-0.12(-0.65%)
Mar 15, 2024	18.41	18.69	18.21	18.56	1,013,223	-0.01(-0.05%)
Mar 14, 2024	18.97	18.97	18.29	18.57	458,851	-0.62(-3.23%)
Mar 13, 2024	18.77	19.35	18.74	19.19	472,221	+0.42(+2.24%)
Mar 12, 2024	18.41	18.82	18.20	18.77	305,194	+0.33(+1.79%)
Mar 11, 2024	18.14	18.44	18.00	18.44	425,055	+0.14(+0.77%)
Mar 08, 2024	18.36	18.59	18.14	18.30	315,957	+0.15(+0.83%)
Mar 07, 2024	17.96	18.22	17.87	18.15	331,917	+0.44(+2.48%)
Mar 06, 2024	17.95	17.95	17.59	17.71	288,712	+0.05(+0.28%)
Mar 05, 2024	18.14	18.29	17.61	17.66	313,410	-0.62(-3.39%)
Mar 04, 2024	18.47	18.68	18.24	18.28	359,776	-0.15(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.