Indicators

Jeld-Wen Holding Inc (NY: JELD )

15.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.39	33.75	32.91	33.03	157,840	-0.39(-1.17%)
Apr 27, 2017	33.78	33.92	33.20	33.42	190,361	-0.49(-1.45%)
Apr 26, 2017	33.84	34.40	33.78	33.91	194,556	+0.06(+0.18%)
Apr 25, 2017	33.70	34.24	33.69	33.85	232,304	+0.25(+0.74%)
Apr 24, 2017	32.99	33.66	32.74	33.60	167,377	+0.91(+2.78%)
Apr 21, 2017	32.77	33.19	32.48	32.69	233,314	-0.13(-0.40%)
Apr 20, 2017	32.21	32.98	32.02	32.82	300,577	+0.76(+2.37%)
Apr 19, 2017	32.48	32.52	31.86	32.06	251,934	-0.28(-0.87%)
Apr 18, 2017	31.72	32.50	31.55	32.34	310,664	+0.48(+1.51%)
Apr 17, 2017	31.12	31.93	31.12	31.86	300,144	+0.66(+2.12%)
Apr 13, 2017	31.00	31.27	30.59	31.20	333,606	+0.11(+0.35%)
Apr 12, 2017	31.19	31.30	30.98	31.09	494,727	-0.22(-0.70%)
Apr 11, 2017	31.66	31.97	30.58	31.31	808,984	-0.53(-1.66%)
Apr 10, 2017	31.23	32.17	31.08	31.84	284,424	+0.68(+2.18%)
Apr 07, 2017	31.32	31.58	30.91	31.16	357,374	-0.25(-0.80%)
Apr 06, 2017	32.09	32.38	31.07	31.41	411,372	-0.70(-2.18%)
Apr 05, 2017	33.20	33.24	32.08	32.11	279,067	-0.95(-2.87%)
Apr 04, 2017	32.56	33.29	32.56	33.06	324,398	+0.21(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.