Indicators

Jeld-Wen Holding Inc (NY: JELD )

20.06 +0.41 (+2.09%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.99	21.50	20.99	21.23	906,400	+0.31(+1.48%)
Jun 27, 2019	20.74	21.40	20.70	20.92	628,900	+0.32(+1.55%)
Jun 26, 2019	20.62	20.84	20.47	20.60	493,111	-0.02(-0.10%)
Jun 25, 2019	20.58	20.80	20.30	20.62	359,614	+0.13(+0.63%)
Jun 24, 2019	20.57	20.96	20.42	20.49	257,204	-0.02(-0.10%)
Jun 21, 2019	20.95	21.21	20.44	20.51	656,000	-0.68(-3.21%)
Jun 20, 2019	21.13	21.39	20.80	21.19	488,266	+0.40(+1.92%)
Jun 19, 2019	21.29	21.29	20.63	20.79	212,228	-0.55(-2.58%)
Jun 18, 2019	20.97	21.70	20.97	21.34	300,972	+0.70(+3.39%)
Jun 17, 2019	20.88	20.88	20.28	20.64	199,791	-0.15(-0.72%)
Jun 14, 2019	20.92	21.02	20.74	20.79	179,000	-0.18(-0.86%)
Jun 13, 2019	20.51	20.99	20.47	20.97	213,459	+0.68(+3.35%)
Jun 12, 2019	20.30	20.44	20.09	20.29	165,583	+0.07(+0.35%)
Jun 11, 2019	20.80	20.81	20.08	20.22	255,682	-0.38(-1.84%)
Jun 10, 2019	20.45	20.75	20.29	20.60	265,159	+0.26(+1.28%)
Jun 07, 2019	20.02	20.44	19.98	20.34	279,000	+0.44(+2.21%)
Jun 06, 2019	20.25	20.28	19.62	19.90	234,463	-0.32(-1.58%)
Jun 05, 2019	20.69	20.80	20.11	20.22	268,526	-0.42(-2.03%)
Jun 04, 2019	19.48	20.68	19.48	20.64	348,627	+1.42(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.