Indicators

Jeld-Wen Holding Inc (NY: JELD )

21.40 +0.43 (+2.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.92	21.75	20.91	21.40	2,545,975	+0.43(+2.05%)
Apr 25, 2024	18.53	21.22	18.35	20.97	2,375,007	+2.17(+11.54%)
Apr 24, 2024	18.81	18.99	18.11	18.80	623,635	-0.15(-0.79%)
Apr 23, 2024	18.30	19.21	18.27	18.95	431,792	+0.64(+3.50%)
Apr 22, 2024	18.40	18.55	18.22	18.31	311,228	+0.02(+0.11%)
Apr 19, 2024	18.27	18.57	18.01	18.29	344,241	-0.04(-0.22%)
Apr 18, 2024	18.31	18.65	18.16	18.33	412,078	+0.30(+1.66%)
Apr 17, 2024	18.75	18.75	18.02	18.03	428,657	-0.44(-2.38%)
Apr 16, 2024	19.01	19.08	18.43	18.47	488,278	-0.76(-3.95%)
Apr 15, 2024	19.50	19.56	19.07	19.23	477,482	-0.14(-0.72%)
Apr 12, 2024	19.87	20.00	19.24	19.37	355,799	-0.61(-3.05%)
Apr 11, 2024	19.98	20.38	19.92	19.98	440,963	+0.15(+0.76%)
Apr 10, 2024	20.26	20.49	19.48	19.83	1,848,086	-1.33(-6.29%)
Apr 09, 2024	21.05	21.27	20.70	21.16	488,200	+0.11(+0.52%)
Apr 08, 2024	21.51	21.67	20.95	21.05	380,216	-0.37(-1.73%)
Apr 05, 2024	20.66	21.62	20.46	21.42	900,664	+0.85(+4.13%)
Apr 04, 2024	21.17	21.35	20.50	20.57	618,209	-0.31(-1.48%)
Apr 03, 2024	20.30	20.91	20.30	20.88	330,351	+0.46(+2.25%)
Apr 02, 2024	20.64	20.69	20.20	20.42	484,841	-0.76(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.