Indicators

S&P Retail SPDR (NY: XRT )

73.22 +1.01 (+1.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	72.26	73.50	72.22	73.22	6,749,665	+1.01(+1.40%)
Apr 25, 2024	71.67	72.30	71.05	72.21	5,623,986	-0.31(-0.43%)
Apr 24, 2024	72.63	72.97	72.29	72.52	5,524,432	-0.52(-0.71%)
Apr 23, 2024	71.97	73.12	71.85	73.04	6,465,123	+1.57(+2.20%)
Apr 22, 2024	71.41	72.03	70.91	71.47	6,264,280	+0.30(+0.42%)
Apr 19, 2024	70.49	71.21	70.47	71.17	6,534,387	+0.48(+0.68%)
Apr 18, 2024	70.95	71.62	70.44	70.69	6,667,417	+0.03(+0.04%)
Apr 17, 2024	71.46	71.66	70.41	70.66	8,632,009	-0.31(-0.44%)
Apr 16, 2024	70.72	71.21	70.22	70.97	10,533,463	+0.04(+0.06%)
Apr 15, 2024	72.55	72.87	70.80	70.93	8,827,585	-0.95(-1.32%)
Apr 12, 2024	73.14	73.17	71.69	71.88	8,320,266	-1.69(-2.30%)
Apr 11, 2024	73.48	73.71	72.69	73.57	4,530,174	+0.21(+0.29%)
Apr 10, 2024	73.53	73.88	72.83	73.36	9,230,702	-1.51(-2.02%)
Apr 09, 2024	75.11	75.39	74.29	74.87	6,202,408	+0.05(+0.07%)
Apr 08, 2024	75.01	75.48	74.74	74.82	3,597,494	+0.15(+0.20%)
Apr 05, 2024	74.43	74.97	74.28	74.67	5,745,436	+0.23(+0.31%)
Apr 04, 2024	76.25	76.30	74.27	74.44	5,804,855	-1.03(-1.36%)
Apr 03, 2024	76.17	76.21	75.32	75.47	5,270,067	-0.78(-1.02%)
Apr 02, 2024	77.58	77.63	76.02	76.25	6,433,498	-2.21(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.