Indicators

S&P Retail SPDR (NY: XRT )

75.89 -0.04 (-0.05%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	60.76	61.14	60.29	60.46	7,943,076	+0.42(+0.69%)
Sep 28, 2023	58.98	60.30	58.90	60.04	7,403,920	+1.09(+1.85%)
Sep 27, 2023	58.78	59.29	58.43	58.95	7,173,090	+0.35(+0.59%)
Sep 26, 2023	59.19	59.53	58.53	58.60	6,108,142	-0.88(-1.49%)
Sep 25, 2023	58.82	59.67	59.36	59.49	5,029,788	+0.29(+0.49%)
Sep 22, 2023	59.77	59.95	59.17	59.20	4,651,935	-0.28(-0.47%)
Sep 21, 2023	59.85	60.07	59.45	59.48	6,611,827	-0.75(-1.24%)
Sep 20, 2023	60.66	60.97	60.18	60.22	4,652,919	-0.29(-0.48%)
Sep 19, 2023	60.59	60.93	60.22	60.51	7,268,853	-0.16(-0.26%)
Sep 18, 2023	61.63	61.63	60.63	60.67	5,771,541	-0.98(-1.59%)
Sep 15, 2023	62.31	62.31	61.43	61.65	6,149,887	-0.80(-1.28%)
Sep 14, 2023	61.47	62.50	61.34	62.45	6,599,820	+1.43(+2.34%)
Sep 13, 2023	61.66	61.66	60.79	61.03	5,286,284	-0.31(-0.50%)
Sep 12, 2023	61.51	62.05	61.23	61.33	3,596,233	-0.09(-0.15%)
Sep 11, 2023	61.70	62.01	61.38	61.42	3,025,772	+0.02(+0.03%)
Sep 08, 2023	61.78	61.78	61.14	61.40	5,201,693	-0.33(-0.53%)
Sep 07, 2023	61.99	62.20	61.53	61.73	6,159,172	-0.40(-0.64%)
Sep 06, 2023	62.46	62.98	61.76	62.13	5,779,461	-0.49(-0.78%)
Sep 05, 2023	63.45	63.55	62.53	62.61	6,666,204	-1.40(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.