Indicators

S&P Retail SPDR (NY: XRT )

73.22 +1.01 (+1.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	78.45	78.92	78.91	78.99	4,638,742	+0.63(+0.80%)
Mar 27, 2024	77.24	78.37	77.21	78.36	4,651,474	+1.52(+1.98%)
Mar 26, 2024	76.82	77.33	76.65	76.84	2,424,953	+0.30(+0.39%)
Mar 25, 2024	77.44	77.94	76.53	76.54	3,965,622	-0.69(-0.89%)
Mar 22, 2024	77.83	78.08	77.20	77.23	4,033,503	-0.91(-1.16%)
Mar 21, 2024	77.07	78.42	77.07	78.14	6,911,849	+0.81(+1.05%)
Mar 20, 2024	75.93	77.35	75.81	77.33	8,114,379	+1.34(+1.76%)
Mar 19, 2024	75.08	76.06	75.03	75.99	6,171,773	+0.57(+0.76%)
Mar 18, 2024	75.66	75.84	74.79	75.42	7,812,265	-0.04(-0.05%)
Mar 15, 2024	74.68	75.67	74.68	75.46	4,840,813	+0.35(+0.47%)
Mar 14, 2024	76.05	76.24	74.49	75.11	6,816,539	-0.66(-0.87%)
Mar 13, 2024	75.01	76.05	74.77	75.77	4,191,668	+0.51(+0.68%)
Mar 12, 2024	75.32	75.80	74.88	75.26	4,644,282	+0.15(+0.20%)
Mar 11, 2024	75.29	75.66	74.58	75.11	3,789,109	-0.36(-0.48%)
Mar 08, 2024	75.95	76.50	74.98	75.47	7,130,621	-0.07(-0.09%)
Mar 07, 2024	75.78	76.39	75.42	75.54	5,864,056	+0.21(+0.28%)
Mar 06, 2024	76.57	76.68	75.02	75.33	9,631,086	-1.22(-1.59%)
Mar 05, 2024	76.29	77.15	76.15	76.55	5,149,778	-0.02(-0.03%)
Mar 04, 2024	76.81	77.44	76.55	76.57	4,793,384	-0.30(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.