Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.88	15.90	15.88	15.90	10,855	+0.02(+0.14%)
May 30, 2013	15.88	15.88	15.88	15.88	2,444	+0.01(+0.05%)
May 29, 2013	15.91	15.91	15.79	15.87	23,236	-0.16(-1.00%)
May 28, 2013	16.07	16.07	16.03	16.03	4,454	+0.17(+1.09%)
May 23, 2013	15.89	15.86	15.86	15.86	5,867	-0.30(-1.85%)
May 22, 2013	16.13	16.16	16.13	16.16	8,434	+0.10(+0.62%)
May 20, 2013	16.06	16.06	16.06	16.06	488	+0.08(+0.50%)
May 17, 2013	15.95	15.98	15.90	15.98	6,601	+0.04(+0.24%)
May 16, 2013	15.94	15.94	15.92	15.94	1,603	-0.01(-0.08%)
May 15, 2013	15.88	15.96	15.86	15.95	18,693	+0.21(+1.30%)
May 13, 2013	15.76	15.76	15.74	15.74	6,518	+0.19(+1.23%)
May 06, 2013	15.50	15.55	15.55	15.55	6,356	+0.03(+0.18%)
May 03, 2013	15.52	15.52	15.52	15.52	488	+0.29(+1.88%)
May 02, 2013	15.26	15.26	15.24	15.24	977	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.