Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Microelectronics Corp ADR (NY: UMC )

8.090 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.047 2.047 2.047 0 +0.00(+0.00%)
Mar 28, 2018 2.023 2.063 2.023 2.047 2,372,919 +0.02(+0.78%)
Mar 27, 2018 2.071 2.094 2.023 2.031 2,124,148 -0.02(-1.15%)
Mar 26, 2018 2.047 2.059 2.031 2.055 3,089,822 +0.02(+0.78%)
Mar 23, 2018 2.047 2.055 2.031 2.039 1,209,354 +0.00(+0.00%)
Mar 22, 2018 2.039 2.063 2.031 2.039 2,335,620 -0.02(-0.77%)
Mar 21, 2018 2.055 2.063 2.055 2.055 420,671 +0.00(+0.00%)
Mar 20, 2018 2.047 2.063 2.044 2.055 1,524,465 +0.01(+0.39%)
Mar 19, 2018 2.055 2.063 2.031 2.047 929,414 +0.00(+0.00%)
Mar 16, 2018 2.055 2.071 2.047 2.047 3,744,950 -0.02(-0.77%)
Mar 15, 2018 2.047 2.063 2.047 2.063 613,325 +0.01(+0.38%)
Mar 14, 2018 2.063 2.063 2.063 2.055 1,011,785 -0.01(-0.38%)
Mar 13, 2018 2.055 2.063 2.055 2.063 779,903 +0.01(+0.38%)
Mar 12, 2018 2.047 2.063 2.047 2.055 306,075 +0.00(+0.00%)
Mar 09, 2018 2.063 2.063 2.039 2.055 2,705,239 -0.10(-4.76%)
Mar 08, 2018 2.110 2.157 2.086 2.157 4,954,396 +0.24(+12.81%)
Mar 07, 2018 1.912 1.912 1,054,388 +0.01(+0.41%)
Mar 06, 2018 1.905 1.920 1.905 1.905 573,089 +0.02(+0.84%)
Mar 05, 2018 1.897 1.897 1.873 1.889 952,399 -0.02(-1.24%)
Mar 02, 2018 1.881 1.920 1.865 1.912 625,378 +0.02(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.