Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Microelectronics Corp ADR (NY: UMC )

8.060 +0.120 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.549 1.549 1.533 1.549 235,282 +0.00(+0.00%)
Mar 28, 2019 1.533 1.549 1.525 1.549 594,447 +0.02(+1.08%)
Mar 27, 2019 1.533 1.541 1.529 1.533 449,404 -0.01(-0.53%)
Mar 26, 2019 1.541 1.558 1.533 1.541 343,117 -0.01(-0.53%)
Mar 25, 2019 1.541 1.558 1.533 1.549 481,126 +0.00(+0.00%)
Mar 22, 2019 1.549 1.574 1.533 1.549 403,947 -0.01(-0.53%)
Mar 21, 2019 1.525 1.558 1.520 1.558 574,633 +0.02(+1.61%)
Mar 20, 2019 1.516 1.549 1.500 1.533 731,014 +0.00(+0.00%)
Mar 19, 2019 1.533 1.541 1.525 1.533 278,437 +0.01(+0.54%)
Mar 18, 2019 1.525 1.541 1.516 1.525 851,067 +0.02(+1.09%)
Mar 15, 2019 1.541 1.549 1.504 1.508 3,285,093 -0.01(-0.54%)
Mar 14, 2019 1.525 1.533 1.508 1.516 1,332,951 -0.02(-1.08%)
Mar 13, 2019 1.541 1.549 1.533 1.533 728,845 -0.02(-1.59%)
Mar 12, 2019 1.549 1.558 1.541 1.558 440,737 +0.02(+1.07%)
Mar 11, 2019 1.533 1.549 1.525 1.541 767,874 -0.01(-0.53%)
Mar 08, 2019 1.549 1.549 1.541 1.549 524,804 -0.03(-2.08%)
Mar 07, 2019 1.566 1.582 1.549 1.582 1,002,109 +0.02(+1.59%)
Mar 06, 2019 1.558 1.570 1.541 1.558 625,147 -0.01(-0.53%)
Mar 05, 2019 1.541 1.566 1.541 1.566 319,274 +0.03(+2.15%)
Mar 04, 2019 1.533 1.541 1.517 1.533 627,508 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.