Indicators

United Microelectronics Corp ADR (NY: UMC )

7.790 +0.030 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.720	7.790	7.655	7.790	10,510,386	+0.03(+0.39%)
Apr 25, 2024	7.600	7.790	7.570	7.760	12,049,458	+0.06(+0.78%)
Apr 24, 2024	7.680	7.799	7.425	7.700	13,795,813	+0.10(+1.32%)
Apr 23, 2024	7.470	7.610	7.460	7.600	8,454,409	+0.12(+1.60%)
Apr 22, 2024	7.440	7.530	7.350	7.480	10,646,382	+0.08(+1.08%)
Apr 19, 2024	7.510	7.610	7.380	7.400	15,424,774	-0.13(-1.73%)
Apr 18, 2024	7.590	7.610	7.475	7.530	12,083,235	-0.06(-0.79%)
Apr 17, 2024	7.700	7.715	7.560	7.590	11,500,225	-0.07(-0.91%)
Apr 16, 2024	7.700	7.710	7.630	7.660	7,835,700	-0.16(-2.05%)
Apr 15, 2024	8.030	8.030	7.750	7.820	7,461,937	-0.15(-1.88%)
Apr 12, 2024	8.100	8.110	7.970	7.970	9,790,132	-0.21(-2.57%)
Apr 11, 2024	8.180	8.190	8.060	8.180	5,972,607	+0.00(+0.00%)
Apr 10, 2024	8.230	8.320	8.160	8.180	8,863,258	-0.09(-1.09%)
Apr 09, 2024	8.220	8.290	8.150	8.270	7,035,898	+0.09(+1.10%)
Apr 08, 2024	8.130	8.230	8.075	8.180	5,575,859	+0.12(+1.49%)
Apr 05, 2024	7.990	8.080	7.940	8.060	4,837,902	+0.06(+0.75%)
Apr 04, 2024	8.200	8.250	7.990	8.000	10,087,311	-0.15(-1.84%)
Apr 03, 2024	8.070	8.155	8.020	8.150	4,144,618	+0.04(+0.49%)
Apr 02, 2024	8.090	8.160	8.060	8.110	8,332,192	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.