Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 38.80 38.93 38.30 38.32 1,143,978 -0.17(-0.44%)
Jun 29, 2023 38.05 39.03 38.05 38.49 1,923,009 +0.68(+1.80%)
Jun 28, 2023 37.48 38.20 37.11 37.81 701,619 +0.43(+1.15%)
Jun 27, 2023 36.80 37.53 36.33 37.38 500,793 +0.94(+2.58%)
Jun 26, 2023 36.20 36.88 36.13 36.44 711,910 +0.31(+0.86%)
Jun 23, 2023 36.06 36.35 35.66 36.13 1,436,872 -0.83(-2.25%)
Jun 22, 2023 37.36 37.54 36.79 36.96 1,048,526 -0.65(-1.73%)
Jun 21, 2023 38.27 38.27 37.58 37.61 1,832,411 -0.78(-2.03%)
Jun 20, 2023 38.76 38.76 38.06 38.39 469,668 -0.78(-1.99%)
Jun 16, 2023 40.57 40.57 38.75 39.17 1,558,552 -0.50(-1.26%)
Jun 15, 2023 39.04 39.70 39.01 39.67 722,272 +0.23(+0.58%)
Jun 14, 2023 40.03 40.66 38.89 39.44 959,930 -0.25(-0.63%)
Jun 13, 2023 38.48 39.87 38.48 39.69 797,356 +1.45(+3.79%)
Jun 12, 2023 37.92 38.61 37.63 38.24 743,705 +0.60(+1.59%)
Jun 09, 2023 37.59 37.98 37.13 37.64 679,339 +0.26(+0.70%)
Jun 08, 2023 37.14 37.62 36.98 37.38 963,553 +0.61(+1.66%)
Jun 07, 2023 35.80 37.00 35.77 36.77 1,048,802 +1.22(+3.43%)
Jun 06, 2023 34.54 35.90 34.38 35.55 706,543 +1.00(+2.89%)
Jun 05, 2023 35.18 35.57 34.41 34.55 584,854 -1.09(-3.06%)
Jun 02, 2023 34.72 35.84 34.60 35.64 676,198 +1.65(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.