Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.000 +0.095 (+2.43%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.917 7.986 7.702 7.702 68,620 -0.20(-2.51%)
Apr 28, 2022 7.822 8.004 7.710 7.900 97,345 +0.08(+0.99%)
Apr 27, 2022 7.779 7.865 7.736 7.822 75,244 +0.04(+0.55%)
Apr 26, 2022 7.728 7.831 7.728 7.779 123,542 +0.01(+0.11%)
Apr 25, 2022 7.822 7.874 7.705 7.771 177,509 -0.10(-1.31%)
Apr 22, 2022 7.848 7.935 7.814 7.874 68,150 -0.03(-0.33%)
Apr 21, 2022 8.021 8.164 7.822 7.900 124,291 -0.13(-1.61%)
Apr 20, 2022 8.357 8.504 7.995 8.029 139,638 -0.21(-2.51%)
Apr 19, 2022 7.935 8.331 7.935 8.236 225,459 +0.40(+5.06%)
Apr 18, 2022 7.909 8.008 7.797 7.840 154,117 -0.01(-0.11%)
Apr 14, 2022 7.805 7.986 7.805 7.848 109,591 +0.00(+0.00%)
Apr 13, 2022 7.840 7.926 7.805 7.848 120,581 +0.05(+0.66%)
Apr 12, 2022 7.840 7.968 7.762 7.797 83,773 -0.03(-0.44%)
Apr 11, 2022 7.891 7.943 7.745 7.831 139,334 -0.06(-0.77%)
Apr 08, 2022 7.891 7.960 7.848 7.891 59,458 -0.01(-0.11%)
Apr 07, 2022 7.952 8.038 7.857 7.900 176,939 -0.03(-0.43%)
Apr 06, 2022 8.047 8.127 7.917 7.935 166,682 -0.09(-1.08%)
Apr 05, 2022 7.848 8.193 7.723 8.021 379,482 +0.21(+2.65%)
Apr 04, 2022 7.917 7.953 7.805 7.814 52,095 -0.05(-0.66%)
Apr 01, 2022 7.909 7.909 7.822 7.866 107,685 +0.04(+0.55%)
Mar 31, 2022 7.779 7.891 7.779 7.822 92,291 -0.01(-0.11%)
Mar 30, 2022 7.848 7.874 7.814 7.831 79,068 +0.02(+0.22%)
Mar 29, 2022 7.805 8.004 7.788 7.814 114,271 +0.06(+0.78%)
Mar 28, 2022 7.762 7.822 7.633 7.753 80,932 -0.16(-1.96%)
Mar 25, 2022 8.029 8.107 7.891 7.909 50,352 -0.09(-1.19%)
Mar 24, 2022 8.073 8.073 7.926 8.004 18,497 -0.01(-0.16%)
Mar 23, 2022 8.051 8.146 7.991 8.017 37,222 -0.08(-0.95%)
Mar 22, 2022 7.965 8.145 7.965 8.093 65,794 +0.05(+0.64%)
Mar 21, 2022 8.051 8.187 7.914 8.042 54,594 +0.03(+0.32%)
Mar 18, 2022 7.837 8.059 7.607 8.017 268,736 +0.23(+2.96%)
Mar 17, 2022 7.991 8.059 7.709 7.786 92,687 -0.11(-1.41%)
Mar 16, 2022 8.281 8.281 7.829 7.897 65,718 -0.24(-2.94%)
Mar 15, 2022 8.221 8.221 8.025 8.136 70,192 +0.02(+0.21%)
Mar 14, 2022 7.752 8.136 7.752 8.119 108,775 +0.28(+3.59%)
Mar 11, 2022 7.940 7.974 7.795 7.837 31,014 -0.09(-1.18%)
Mar 10, 2022 7.692 7.948 7.607 7.931 72,364 +0.11(+1.42%)
Mar 09, 2022 7.991 8.102 7.760 7.820 50,496 -0.03(-0.43%)
Mar 08, 2022 7.897 8.102 7.812 7.854 51,550 -0.08(-0.97%)
Mar 07, 2022 8.349 8.367 7.923 7.931 67,374 -0.48(-5.69%)
Mar 04, 2022 8.187 8.443 8.153 8.409 44,701 +0.10(+1.23%)
Mar 03, 2022 8.469 8.520 8.290 8.307 28,226 -0.16(-1.92%)
Mar 02, 2022 8.187 8.495 8.187 8.469 60,416 +0.32(+3.98%)
Mar 01, 2022 8.170 8.196 8.110 8.145 59,233 +0.02(+0.21%)
Feb 28, 2022 8.110 8.349 8.110 8.128 117,256 +0.09(+1.06%)
Feb 25, 2022 7.982 8.270 7.984 8.042 36,489 +0.07(+0.86%)
Feb 24, 2022 7.871 8.119 7.607 7.974 82,028 -0.03(-0.32%)
Feb 23, 2022 8.384 8.392 7.982 7.999 50,227 -0.26(-3.20%)
Feb 22, 2022 8.110 8.341 7.922 8.264 119,373 +0.10(+1.26%)
Feb 18, 2022 8.162 0 -0.08(-0.93%)
Feb 17, 2022 8.051 8.606 8.042 8.238 114,135 +0.20(+2.44%)
Feb 16, 2022 7.752 8.042 7.726 8.042 37,345 +0.32(+4.09%)
Feb 15, 2022 7.718 7.888 7.666 7.726 22,059 +0.15(+1.91%)
Feb 14, 2022 7.624 7.777 7.547 7.581 41,554 -0.09(-1.22%)
Feb 11, 2022 7.684 7.829 7.581 7.675 43,286 +0.03(+0.33%)
Feb 10, 2022 7.777 7.833 7.598 7.649 68,569 -0.20(-2.61%)
Feb 09, 2022 8.008 8.034 7.812 7.854 36,256 -0.03(-0.43%)
Feb 08, 2022 7.846 8.085 7.846 7.888 56,494 +0.07(+0.87%)
Feb 07, 2022 7.726 7.880 7.684 7.820 45,116 +0.09(+1.22%)
Feb 04, 2022 7.735 7.957 7.641 7.726 38,340 -0.04(-0.55%)
Feb 03, 2022 7.888 7.722 7.769 37,445 -0.14(-1.73%)
Feb 02, 2022 7.684 7.923 7.684 7.906 74,417 +0.19(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.