Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 16.63 17.26 16.26 16.75 2,479,521 +0.03(+0.19%)
Oct 28, 2016 17.19 17.19 16.22 16.72 789,602 +0.16(+0.94%)
Oct 27, 2016 16.41 16.99 16.18 16.56 92,009 +0.16(+0.95%)
Oct 26, 2016 16.41 16.41 15.62 16.41 150,429 -0.20(-1.18%)
Oct 25, 2016 17.31 17.58 16.12 16.60 211,413 +0.20(+1.19%)
Oct 24, 2016 16.41 16.41 16.39 16.41 7,590 +0.00(+0.00%)
Oct 21, 2016 16.56 16.56 16.32 16.41 14,033 +0.00(+0.00%)
Oct 20, 2016 17.58 18.94 15.73 16.41 8,498 -1.17(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.