Indicators

Main Street Capital Corp (NY: MAIN )

49.13 +0.45 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.61	47.14	46.61	47.07	395,281	+0.53(+1.13%)
Mar 27, 2024	46.26	46.60	46.24	46.54	303,802	+0.38(+0.82%)
Mar 26, 2024	46.04	46.21	45.87	46.16	344,007	+0.27(+0.59%)
Mar 25, 2024	45.76	46.22	45.76	45.89	354,462	+0.13(+0.28%)
Mar 22, 2024	45.98	46.07	45.62	45.77	254,353	-0.12(-0.26%)
Mar 21, 2024	45.82	46.39	45.80	45.88	361,192	+0.08(+0.17%)
Mar 20, 2024	45.60	45.85	45.43	45.80	410,155	+0.14(+0.31%)
Mar 19, 2024	45.66	45.77	45.38	45.67	402,773	+0.17(+0.37%)
Mar 18, 2024	45.80	45.90	45.47	45.50	390,590	-0.17(-0.37%)
Mar 15, 2024	45.40	45.82	45.27	45.66	521,108	+0.38(+0.83%)
Mar 14, 2024	45.72	45.72	45.13	45.29	267,574	-0.36(-0.78%)
Mar 13, 2024	45.81	45.84	45.48	45.64	289,499	+0.03(+0.07%)
Mar 12, 2024	45.49	45.68	45.17	45.62	252,225	+0.13(+0.28%)
Mar 11, 2024	45.33	45.76	45.33	45.49	426,201	+0.17(+0.37%)
Mar 08, 2024	45.47	45.81	45.30	45.32	226,751	-0.15(-0.33%)
Mar 07, 2024	45.59	45.61	45.32	45.47	316,681	-0.01(-0.02%)
Mar 06, 2024	44.99	45.64	44.98	45.48	416,507	+0.78(+1.74%)
Mar 05, 2024	44.99	45.19	44.67	44.70	309,491	-0.29(-0.63%)
Mar 04, 2024	44.80	45.13	44.68	44.99	400,050	+0.30(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.