Indicators

Main Street Capital Corp (NY: MAIN )

49.13 +0.45 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	48.78	49.28	48.74	49.13	268,098	+0.45(+0.92%)
Apr 25, 2024	48.74	48.80	48.39	48.68	248,909	-0.12(-0.25%)
Apr 24, 2024	48.69	48.86	48.61	48.80	203,303	+0.11(+0.23%)
Apr 23, 2024	48.13	48.75	48.13	48.69	313,083	+0.53(+1.10%)
Apr 22, 2024	47.70	48.22	47.59	48.16	304,665	+0.54(+1.13%)
Apr 19, 2024	47.25	47.81	47.22	47.62	318,469	+0.40(+0.85%)
Apr 18, 2024	47.12	47.25	46.91	47.22	220,329	+0.26(+0.55%)
Apr 17, 2024	46.91	47.25	46.72	46.96	252,763	+0.19(+0.41%)
Apr 16, 2024	46.72	46.86	46.10	46.77	297,028	+0.09(+0.19%)
Apr 15, 2024	47.29	47.67	46.51	46.68	409,557	-0.26(-0.55%)
Apr 12, 2024	47.55	47.80	46.83	46.94	319,421	-0.85(-1.78%)
Apr 11, 2024	47.68	47.80	47.51	47.79	311,526	+0.21(+0.44%)
Apr 10, 2024	47.32	47.82	47.26	47.58	366,894	-0.09(-0.19%)
Apr 09, 2024	47.55	47.71	47.42	47.67	252,492	+0.07(+0.15%)
Apr 08, 2024	47.31	47.60	47.17	47.60	253,011	+0.28(+0.59%)
Apr 05, 2024	46.70	47.34	46.70	47.32	241,726	+0.55(+1.18%)
Apr 04, 2024	47.16	47.27	46.70	46.77	404,184	-0.11(-0.23%)
Apr 03, 2024	46.92	47.11	46.77	46.88	314,631	+0.11(+0.23%)
Apr 02, 2024	46.59	46.92	46.47	46.77	385,817	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.