Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Main Street Capital Corp (NY: MAIN )

48.75 +0.10 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.966 7.997 7.949 7.984 522,677 +0.00(+0.00%)
Mar 30, 2011 7.984 7.984 7.984 7.984 320,713 +0.03(+0.33%)
Mar 29, 2011 7.928 7.958 7.876 7.958 275,513 +0.06(+0.71%)
Mar 28, 2011 7.919 7.949 7.897 7.902 318,437 +0.01(+0.11%)
Mar 25, 2011 7.941 7.941 7.884 7.893 221,858 -0.03(-0.33%)
Mar 24, 2011 7.910 7.941 7.897 7.919 356,733 +0.02(+0.22%)
Mar 23, 2011 7.884 7.919 7.854 7.902 519,377 -0.00(-0.05%)
Mar 22, 2011 7.880 7.936 7.845 7.906 2,480,771 -0.35(-4.25%)
Mar 21, 2011 8.451 8.460 8.235 8.256 253,435 -0.05(-0.57%)
Mar 18, 2011 8.191 8.304 8.191 8.304 148,310 +0.16(+1.97%)
Mar 17, 2011 8.157 8.313 8.036 8.144 147,846 +0.10(+1.24%)
Mar 16, 2011 8.243 8.295 8.044 8.044 306,491 -0.23(-2.77%)
Mar 15, 2011 8.160 8.391 8.160 8.274 286,798 -0.12(-1.39%)
Mar 14, 2011 8.378 8.430 8.291 8.391 146,630 +0.01(+0.16%)
Mar 11, 2011 8.265 8.395 8.222 8.378 287,031 +0.17(+2.11%)
Mar 10, 2011 8.222 8.369 8.031 8.204 390,170 -0.12(-1.40%)
Mar 09, 2011 8.369 8.386 8.304 8.321 105,956 -0.05(-0.57%)
Mar 08, 2011 8.352 8.417 8.308 8.369 102,979 +0.04(+0.47%)
Mar 07, 2011 8.486 8.486 8.308 8.330 163,424 -0.10(-1.18%)
Mar 04, 2011 8.512 8.568 8.382 8.430 87,588 -0.06(-0.76%)
Mar 03, 2011 8.477 8.533 8.430 8.494 94,050 +0.07(+0.87%)
Mar 02, 2011 8.343 8.451 8.313 8.421 116,112 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.