Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.22 10.59 10.05 10.47 325,218 +0.30(+2.97%)
Jan 30, 2019 10.20 10.28 10.08 10.17 219,098 +0.09(+0.86%)
Jan 29, 2019 10.11 10.23 10.01 10.08 91,166 +0.04(+0.43%)
Jan 28, 2019 10.27 10.27 9.980 10.04 133,519 -0.27(-2.60%)
Jan 25, 2019 10.16 10.46 10.16 10.31 46,870 +0.19(+1.88%)
Jan 24, 2019 10.07 10.36 10.07 10.12 57,827 +0.09(+0.86%)
Jan 23, 2019 10.07 10.24 9.946 10.03 107,896 +0.00(+0.00%)
Jan 22, 2019 10.08 10.21 9.877 10.03 70,710 -0.05(-0.51%)
Jan 18, 2019 9.946 10.15 9.928 10.08 99,411 +0.19(+1.92%)
Jan 17, 2019 9.816 10.05 9.790 9.894 75,470 +0.12(+1.24%)
Jan 16, 2019 9.738 9.954 9.704 9.773 91,683 +0.14(+1.43%)
Jan 15, 2019 9.617 9.764 9.600 9.635 163,348 -0.01(-0.09%)
Jan 14, 2019 9.678 9.859 9.617 9.643 170,914 -0.12(-1.24%)
Jan 11, 2019 9.617 9.894 9.505 9.764 282,147 +0.12(+1.25%)
Jan 10, 2019 9.868 9.972 9.514 9.643 365,585 -0.25(-2.53%)
Jan 09, 2019 9.712 9.946 9.591 9.894 319,814 +0.16(+1.69%)
Jan 08, 2019 9.548 9.868 9.501 9.730 294,335 +0.28(+2.93%)
Jan 07, 2019 9.237 9.488 9.090 9.453 342,599 +0.17(+1.86%)
Jan 04, 2019 8.935 9.367 8.935 9.280 119,201 +0.43(+4.88%)
Jan 03, 2019 9.185 9.298 8.814 8.848 116,310 -0.32(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.