Indicators

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.64	17.73	17.29	17.52	97,740	-0.14(-0.79%)
Apr 27, 2017	17.85	18.17	17.42	17.66	236,778	+0.00(+0.00%)
Apr 26, 2017	17.31	17.84	17.31	17.66	88,909	+0.31(+1.79%)
Apr 25, 2017	17.41	17.80	17.29	17.35	74,918	-0.05(-0.28%)
Apr 24, 2017	17.17	17.47	17.02	17.40	61,990	+0.15(+0.85%)
Apr 21, 2017	17.71	17.71	17.17	17.25	33,658	-0.38(-2.18%)
Apr 20, 2017	17.82	17.85	17.52	17.63	14,206	-0.13(-0.74%)
Apr 19, 2017	17.31	17.94	17.31	17.76	107,221	+0.60(+3.53%)
Apr 18, 2017	16.99	17.35	16.95	17.16	178,136	+0.08(+0.48%)
Apr 17, 2017	17.28	17.28	16.93	17.08	217,173	-0.09(-0.52%)
Apr 13, 2017	17.25	17.38	17.09	17.17	291,830	-0.08(-0.47%)
Apr 12, 2017	17.25	17.41	17.17	17.25	377,112	+0.05(+0.28%)
Apr 11, 2017	17.57	17.57	17.15	17.20	132,193	-0.05(-0.28%)
Apr 10, 2017	17.85	17.85	17.00	17.25	183,027	-0.62(-3.48%)
Apr 07, 2017	17.23	17.93	17.17	17.87	46,015	+0.59(+3.41%)
Apr 06, 2017	17.41	18.13	17.17	17.28	89,788	-0.13(-0.75%)
Apr 05, 2017	17.66	17.71	17.41	17.41	50,791	-0.33(-1.84%)
Apr 04, 2017	17.52	17.80	17.52	17.74	48,595	+0.22(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.