Indicators

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.60	17.60	17.60	0	+0.00(+0.00%)
Dec 28, 2017	17.18	17.81	17.18	17.60	124,211	+0.53(+3.08%)
Dec 27, 2017	17.14	17.32	16.89	17.07	169,265	+0.04(+0.24%)
Dec 26, 2017	17.08	17.19	17.00	17.03	25,495	-0.12(-0.68%)
Dec 22, 2017	17.19	17.34	17.11	17.15	26,694	-0.11(-0.63%)
Dec 21, 2017	17.11	17.38	17.06	17.26	37,493	+0.21(+1.22%)
Dec 20, 2017	17.18	17.24	16.96	17.05	53,268	-0.05(-0.29%)
Dec 19, 2017	17.21	17.33	16.97	17.10	36,665	-0.08(-0.49%)
Dec 18, 2017	17.05	17.25	16.95	17.18	26,133	+0.23(+1.33%)
Dec 15, 2017	16.84	17.03	16.80	16.96	44,648	+0.08(+0.44%)
Dec 14, 2017	16.85	16.92	16.60	16.88	58,352	+0.00(+0.00%)
Dec 13, 2017	18.20	18.20	16.74	16.88	70,564	+0.06(+0.35%)
Dec 12, 2017	16.91	16.93	16.76	16.82	38,536	-0.08(-0.49%)
Dec 11, 2017	16.76	17.06	16.76	16.91	64,123	+0.15(+0.90%)
Dec 08, 2017	16.83	16.84	16.63	16.76	98,519	-0.01(-0.05%)
Dec 07, 2017	16.85	16.85	16.68	16.76	77,607	+0.02(+0.15%)
Dec 06, 2017	16.86	16.86	16.66	16.74	57,184	-0.11(-0.64%)
Dec 05, 2017	16.99	17.09	16.81	16.85	69,919	-0.09(-0.54%)
Dec 04, 2017	16.74	17.37	16.74	16.94	201,557	+0.33(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.