Indicators

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.81	11.05	10.62	10.91	73,262	-0.01(-0.08%)
May 28, 2020	11.03	11.16	10.44	10.92	105,578	-0.20(-1.79%)
May 27, 2020	11.31	11.31	10.80	11.12	133,941	+0.36(+3.37%)
May 26, 2020	10.61	11.09	10.61	10.76	106,198	+0.14(+1.28%)
May 22, 2020	10.69	10.69	10.30	10.62	101,287	+0.00(+0.00%)
May 21, 2020	10.44	10.69	10.39	10.62	81,641	+0.13(+1.21%)
May 20, 2020	10.37	10.79	10.37	10.50	74,043	+0.02(+0.17%)
May 19, 2020	10.17	10.83	10.12	10.48	123,938	+0.14(+1.32%)
May 18, 2020	10.01	10.50	10.01	10.34	301,456	+0.49(+4.97%)
May 15, 2020	10.10	10.32	9.788	9.852	100,294	-0.30(-2.95%)
May 14, 2020	9.870	10.27	9.589	10.15	91,367	+0.12(+1.17%)
May 13, 2020	10.45	10.45	9.888	10.03	136,556	-0.52(-4.90%)
May 12, 2020	10.60	10.86	10.45	10.55	223,901	-0.14(-1.27%)
May 11, 2020	10.88	11.01	10.48	10.69	79,578	-0.16(-1.50%)
May 08, 2020	10.86	11.02	10.66	10.85	79,772	+0.24(+2.31%)
May 07, 2020	10.50	10.97	10.50	10.60	137,146	+0.12(+1.12%)
May 06, 2020	10.51	10.71	10.33	10.49	113,046	+0.09(+0.87%)
May 05, 2020	10.79	10.95	10.35	10.40	175,687	-0.35(-3.29%)
May 04, 2020	11.06	11.11	10.58	10.75	100,720	-0.49(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.