Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 16.39 16.61 16.32 16.56 88,808 +0.04(+0.25%)
Nov 29, 2017 16.56 16.63 16.46 16.52 56,035 -0.04(-0.25%)
Nov 28, 2017 16.57 16.58 16.44 16.56 88,357 +0.08(+0.46%)
Nov 27, 2017 16.51 16.67 16.45 16.49 59,300 -0.01(-0.05%)
Nov 24, 2017 16.51 16.60 16.41 16.50 29,584 +0.02(+0.15%)
Nov 22, 2017 16.54 16.67 16.31 16.47 103,785 -0.05(-0.30%)
Nov 21, 2017 16.51 16.57 16.42 16.52 57,089 +0.06(+0.35%)
Nov 20, 2017 16.47 16.51 16.31 16.46 56,237 +0.01(+0.05%)
Nov 17, 2017 16.43 16.59 16.36 16.46 94,720 +0.07(+0.41%)
Nov 16, 2017 16.45 16.61 16.38 16.39 54,707 +0.02(+0.10%)
Nov 15, 2017 16.32 16.55 16.31 16.37 69,232 +0.01(+0.05%)
Nov 14, 2017 16.45 16.52 16.25 16.36 89,894 -0.14(-0.85%)
Nov 13, 2017 16.60 16.66 16.39 16.50 40,952 -0.11(-0.65%)
Nov 10, 2017 16.58 16.84 16.58 16.61 78,178 +0.03(+0.20%)
Nov 09, 2017 16.65 16.72 16.43 16.58 111,913 -0.15(-0.89%)
Nov 08, 2017 17.11 17.11 16.67 16.73 78,669 -0.29(-1.70%)
Nov 07, 2017 17.35 17.35 16.92 17.02 56,277 -0.26(-1.49%)
Nov 06, 2017 17.67 17.67 16.98 17.27 49,075 -0.37(-2.11%)
Nov 03, 2017 17.71 18.14 17.32 17.65 149,496 +0.02(+0.09%)
Nov 02, 2017 17.93 17.97 17.35 17.63 84,912 -0.33(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.