Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Net Lease Inc (NY: GNL )

7.770 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.797 9.926 9.764 9.902 908,647 +0.02(+0.25%)
Oct 28, 2022 9.797 9.966 9.728 9.877 871,035 +0.13(+1.33%)
Oct 27, 2022 9.659 9.825 9.659 9.748 850,887 +0.17(+1.77%)
Oct 26, 2022 9.603 9.675 9.498 9.578 819,493 +0.07(+0.77%)
Oct 25, 2022 9.013 9.595 8.956 9.506 975,869 +0.60(+6.72%)
Oct 24, 2022 8.891 8.976 8.778 8.908 597,528 +0.06(+0.64%)
Oct 21, 2022 8.673 8.883 8.568 8.851 903,346 +0.25(+2.91%)
Oct 20, 2022 8.778 8.855 8.576 8.600 723,381 -0.14(-1.57%)
Oct 19, 2022 8.770 8.883 8.641 8.738 548,170 -0.15(-1.64%)
Oct 18, 2022 8.891 9.118 8.750 8.883 928,605 +0.12(+1.38%)
Oct 17, 2022 8.705 8.887 8.661 8.762 1,197,536 +0.29(+3.44%)
Oct 14, 2022 8.608 8.827 8.406 8.471 1,285,654 -0.06(-0.66%)
Oct 13, 2022 8.026 8.548 7.938 8.528 1,245,065 +0.29(+3.53%)
Oct 12, 2022 8.301 8.330 8.115 8.237 1,079,940 -0.12(-1.45%)
Oct 11, 2022 8.171 8.373 8.000 8.358 1,668,826 +0.20(+2.48%)
Oct 10, 2022 8.257 8.350 8.156 8.156 1,063,578 -0.02(-0.29%)
Oct 07, 2022 8.335 8.436 8.101 8.179 1,292,179 -0.18(-2.14%)
Oct 06, 2022 8.661 8.716 8.327 8.358 1,031,135 -0.37(-4.19%)
Oct 05, 2022 8.739 8.782 8.498 8.724 1,160,352 -0.13(-1.49%)
Oct 04, 2022 8.560 8.899 8.529 8.856 997,382 +0.39(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.